統一實 (9907)-元富-永和券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
2,528張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	15.40	15.45	-2	2,321	-0.09%
2024/05/17	1	15.20	0	0.00	15.20	1	2,303	0.04%
2024/05/16	0	0.00	1	15.25	15.30	-1	2,318	-0.04%
2024/05/10	0	0.00	2	15.00	15.00	-2	2,295	-0.09%
2024/05/09	2.1	14.85	3	14.77	14.75	-0.9	2,303	-0.04%
2024/05/08	0	0.00	9	14.97	14.95	-9	2,302	-0.39%
2024/05/07	0	0.00	5	14.95	15.05	-5	2,295	-0.22%
2024/05/06	6	15.08	0	0.00	15.10	6	2,285	0.26%
2024/05/03	8	15.14	1	15.25	15.10	7	2,276	0.31%
2024/04/30	0	0.00	2	14.85	14.95	-2	2,218	-0.09%
2024/04/29	0	0.00	2	14.90	14.95	-2	2,219	-0.09%
2024/04/25	0	0.00	2	14.75	14.65	-2	2,206	-0.09%
2024/04/23	2	14.65	5	14.70	14.75	-3	2,240	-0.13%
2024/04/22	0	0.00	2	14.85	14.80	-2	2,242	-0.09%
2024/04/19	0	0.00	2	14.65	14.50	-2	2,201	-0.09%
2024/04/17	0	0.00	2	14.45	14.50	-2	2,164	-0.09%
2024/04/15	2	14.50	0	0.00	14.50	2	2,155	0.09%
2024/04/12	0	0.00	2	14.70	14.70	-2	2,151	-0.09%
2024/04/11	0	0.00	4	14.58	14.60	-4	2,140	-0.19%
2024/04/09	0	0.00	4	14.50	14.60	-4	2,116	-0.19%
2024/04/08	2	14.25	0	0.00	14.30	2	2,109	0.09%
2024/04/01	0	0.00	2	14.45	14.55	-2	2,086	-0.10%
2024/03/27	2	14.25	0	0.00	14.30	2	2,042	0.10%
2024/03/26	4	14.35	3	14.35	14.30	1	2,026	0.05%
2024/03/25	3	14.43	0	0.00	14.35	3	1,976	0.15%
2024/03/22	6	14.65	0	0.00	14.60	6	1,954	0.31%
2024/03/21	5	14.76	0	0.00	14.85	5	1,924	0.26%
2024/03/20	10	14.66	8.1	14.79	14.85	1.9	1,883	0.10%
2024/03/19	0	0.00	2	14.35	14.25	-2	1,715	-0.12%
2024/03/18	0.1	13.95	0	0.00	14.05	0.1	1,689	0.01%
2024/03/15	0	0.00	1	14.10	14.05	-1	1,636	-0.06%
2024/03/13	4.1	14.28	0	0.00	14.25	4.1	1,522	0.27%
2024/03/12	0.1	14.55	9	14.50	14.55	-8.9	1,472	-0.60%
2024/03/11	2	14.45	0	0.00	14.55	2	1,463	0.14%
2024/03/08	2	14.30	2	14.45	14.50	0	1,460	0.00%
2024/03/07	3	14.63	3	14.75	14.60	0	1,414	0.00%
2024/03/06	3	15.17	3	15.10	15.15	0	1,289	0.00%
2024/03/05	0.1	15.55	1	15.60	15.60	-0.9	1,242	-0.07%
2024/02/29	1	15.50	0	0.00	15.50	1	1,246	0.08%
2024/02/26	1	15.70	0	0.00	15.70	1	1,214	0.08%
2024/02/21	0	0.00	1	15.85	15.90	-1	1,202	-0.08%
2024/02/19	0	0.00	1.2	15.70	15.70	-1.2	1,184	-0.10%
2024/02/16	2	15.45	0	0.00	15.50	2	1,182	0.17%
2024/02/15	0	0.00	1	15.45	15.45	-1	1,177	-0.08%
2024/02/01	0	0.00	1	15.45	15.60	-1	1,170	-0.09%
2024/01/31	1	15.25	0	0.00	15.20	1	1,161	0.09%
2024/01/30	0.1	15.25	0	0.00	15.15	0.1	1,154	0.01%
2024/01/25	0	0.00	5	15.25	15.25	-5	1,120	-0.45%
2024/01/22	1	15.10	0	0.00	15.10	1	1,093	0.09%
2024/01/17	1	15.25	1	15.35	15.30	0	1,067	0.00%
2024/01/16	1	15.65	0	0.00	15.55	1	1,032	0.10%
2024/01/11	0	0.00	1	15.85	15.80	-1	1,080	-0.09%
2024/01/10	4.1	15.74	0	0.00	15.70	4.1	1,097	0.37%
2024/01/09	1	15.85	0	0.00	15.85	1	1,092	0.09%
2024/01/05	0.1	16.10	0	0.00	16.00	0.1	1,120	0.01%
2024/01/04	1	16.00	0	0.00	16.00	1	1,123	0.09%
2023/12/26	2	16.15	1	16.20	16.25	1	1,100	0.09%
2023/12/20	2	16.10	0	0.00	16.05	2	1,108	0.18%
2023/12/19	3	16.08	0	0.00	16.05	3	1,109	0.27%
2023/12/18	5	16.26	0	0.00	16.25	5	1,103	0.45%
2023/12/15	0	0.00	1	16.40	16.35	-1	1,095	-0.09%
2023/12/14	1	16.10	0	0.00	16.10	1	1,075	0.09%
2023/12/08	1	16.05	0	0.00	16.10	1	1,080	0.09%
2023/11/29	0	0.00	2	16.15	16.15	-2	1,081	-0.18%
2023/11/21	0	0.00	1	16.20	16.15	-1	1,107	-0.09%
2023/11/16	2.1	15.85	0	0.00	15.85	2.1	1,108	0.19%
2023/11/15	0	0.00	1	15.90	16.00	-1	1,163	-0.09%
2023/11/13	1.2	15.71	0	0.00	15.70	1.2	1,261	0.10%
2023/11/10	0.1	15.90	0	0.00	15.90	0.1	1,257	0.01%
2023/11/09	1	15.65	1	15.85	15.75	0	1,257	0.00%
2023/11/06	1	16.00	0	0.00	16.05	1	1,359	0.07%
2023/11/01	1	15.80	2	15.83	15.75	-1	1,429	-0.07%
2023/10/31	1	15.70	0	0.00	15.70	1	1,438	0.07%
2023/10/25	0	0.00	2	15.90	15.95	-2	1,522	-0.13%
2023/10/20	0.1	15.75	0	0.00	15.70	0.1	1,572	0.01%
2023/10/19	0.1	15.90	0	0.00	15.80	0.1	1,567	0.01%
2023/10/16	1.2	16.12	0	0.00	16.10	1.2	1,579	0.08%
2023/10/13	1	16.35	1	16.35	16.35	0	1,606	0.00%
2023/09/27	0.1	16.50	0	0.00	16.50	0.1	2,296	0.00%
2023/09/22	0.1	16.60	0	0.00	16.55	0.1	2,570	0.00%
2023/09/21	0.1	16.70	0	0.00	16.60	0.1	2,610	0.00%
2023/09/08	1.1	16.85	0	0.00	16.85	1.1	2,976	0.04%
2023/09/04	0	0.00	1	17.25	17.25	-1	3,080	-0.03%
2023/08/28	0	0.00	1	17.15	17.00	-1	3,224	-0.03%
2023/08/25	0	0.00	1	17.25	17.10	-1	3,252	-0.03%
2023/08/22	2	17.05	1	17.15	17.10	1	3,366	0.03%
2023/08/21	0	0.00	13	17.80	17.35	-13	3,393	-0.38%
2023/08/18	2	17.20	2	17.35	17.40	0	3,362	0.00%
2023/08/16	3	16.65	0	0.00	16.60	3	3,296	0.09%
2023/08/14	6	16.61	1	16.65	16.65	5	3,408	0.15%
2023/08/11	2.1	16.91	0	0.00	17.00	2.1	3,405	0.06%
2023/08/10	1	17.05	0	0.00	17.05	1	3,453	0.03%
2023/08/09	4.1	17.40	0	0.00	17.25	4.1	3,499	0.12%
2023/08/08	5	17.65	0	0.00	17.60	5	3,581	0.14%
2023/08/02	13	17.79	0	0.00	17.65	13	4,021	0.32%
2023/08/01	3.1	17.67	0	0.00	17.65	3.1	4,037	0.08%
2023/07/24	1	17.80	0	0.00	17.85	1	4,147	0.02%
2023/07/13	0	0.00	1	18.10	18.10	-1	4,483	-0.02%
2023/07/12	1	18.15	0	0.00	18.15	1	4,530	0.02%
2023/07/10	0.2	17.75	0	0.00	17.70	0.2	4,768	0.00%
2023/07/07	1.1	17.77	0	0.00	17.75	1.1	4,810	0.02%
2023/07/06	3	18.28	0	0.00	18.15	3	4,805	0.06%
2023/07/04	8	19.90	0	0.00	19.90	8	4,471	0.18%
2023/06/27	0.1	19.85	0	0.00	19.80	0.1	4,326	0.00%
2023/06/21	0	0.00	1	19.75	19.75	-1	4,326	-0.02%
2023/06/20	0	0.00	5	19.90	19.85	-5	4,309	-0.12%
2023/06/19	0	0.00	1	19.70	19.70	-1	4,300	-0.02%
2023/06/16	7	19.66	0	0.00	19.70	7	4,342	0.16%
2023/06/15	1	19.35	0	0.00	19.35	1	4,247	0.02%
2023/06/09	0	0.00	2	19.70	19.70	-2	4,345	-0.05%
2023/06/08	2	19.83	3	19.75	19.75	-1	4,406	-0.02%
2023/06/07	2	19.75	0	0.00	19.80	2	4,504	0.04%
2023/06/02	0	0.00	30	19.35	19.25	-30	5,049	-0.59%
2023/05/29	1	19.45	0	0.00	19.45	1	5,120	0.02%
2023/05/24	1	19.45	0	0.00	19.55	1	5,038	0.02%
2023/05/15	0	0.00	1	18.95	19.00	-1	4,789	-0.02%
2023/05/12	4	18.70	0	0.00	18.65	4	4,730	0.08%
2023/05/11	8	18.98	2	18.93	18.85	6	4,605	0.13%
2023/05/10	0	0.00	5	20.50	20.55	-5	4,225	-0.12%
2023/05/09	0	0.00	2	20.40	20.30	-2	4,202	-0.05%
2023/05/08	0	0.00	3	20.55	20.45	-3	4,179	-0.07%
2023/05/05	0	0.00	3	20.55	20.70	-3	4,163	-0.07%
2023/05/04	1	20.60	1	20.55	20.55	0	4,172	0.00%
2023/05/03	7	20.84	0	0.00	20.65	7	4,161	0.17%
2023/04/28	2	20.65	0	0.00	20.75	2	4,138	0.05%
2023/04/27	1	20.55	0	0.00	20.55	1	4,111	0.02%
2023/04/26	1	20.50	0	0.00	20.50	1	4,086	0.02%
2023/04/25	1	20.45	1	20.50	20.50	0	4,025	0.00%
2023/04/21	10	20.40	0	0.00	20.45	10	3,879	0.26%
2023/04/20	11	20.36	0	0.00	20.45	11	3,792	0.29%
2023/04/19	0	0.00	1	20.40	20.35	-1	3,723	-0.03%
2023/04/18	10	20.50	1	20.45	20.35	9	3,695	0.24%
2023/04/11	0	0.00	10	19.50	19.55	-10	3,256	-0.31%
2023/04/10	0	0.00	1	19.30	19.30	-1	3,207	-0.03%
2023/04/06	0	0.00	2	19.40	19.40	-2	3,132	-0.06%
2023/03/24	1	19.05	0	0.00	19.05	1	2,962	0.03%
2023/03/17	5	18.50	0	0.00	18.55	5	3,182	0.16%
2023/03/16	9	18.53	0	0.00	18.45	9	3,170	0.28%
2023/03/15	0	0.00	1	18.75	18.75	-1	3,123	-0.03%
2023/03/14	1	18.95	0	0.00	18.85	1	3,103	0.03%
2023/03/13	0	0.00	1	18.60	18.85	-1	3,121	-0.03%
2023/03/08	13	19.64	2	19.75	19.75	11	2,972	0.37%
2023/03/07	1	18.75	3.1	18.98	18.85	-2.1	2,634	-0.08%
2023/03/03	0	0.00	1	18.20	18.40	-1	2,475	-0.04%
2023/03/02	2	17.88	1	17.90	17.95	1	2,412	0.04%
2023/03/01	0	0.00	0.1	17.70	17.70	-0.1	2,373	-0.01%
2023/02/24	0	0.00	1	17.55	17.55	-1	2,366	-0.04%
2023/02/22	2	17.35	0	0.00	17.40	2	2,380	0.08%
2023/02/17	0	0.00	10	17.45	17.45	-10	2,495	-0.40%
2023/02/14	0	0.00	0.5	17.50	17.50	-0.5	2,757	-0.02%
2023/02/13	1	17.45	0	0.00	17.40	1	2,857	0.03%
2023/02/09	1	17.70	4	17.70	17.70	-3	2,882	-0.10%
2023/02/02	0	0.00	1	18.00	18.00	-1	2,939	-0.03%
2023/01/31	1	17.60	2	17.65	17.70	-1	2,927	-0.03%
2023/01/30	0	0.00	1	17.45	17.50	-1	2,907	-0.03%
2023/01/13	0	0.00	1	17.20	17.25	-1	2,980	-0.03%
2023/01/11	1	17.25	11	17.36	17.25	-10	3,101	-0.32%
2023/01/10	1	17.05	0	0.00	17.15	1	3,115	0.03%
2023/01/09	0	0.00	1	17.25	17.25	-1	3,140	-0.03%
2022/12/30	0	0.00	6	16.93	17.05	-6	3,379	-0.18%
2022/12/29	2	16.55	1	16.70	16.80	1	3,394	0.03%
2022/12/27	2	16.90	0	0.00	16.90	2	3,405	0.06%
2022/12/26	1	16.90	0	0.00	16.90	1	3,465	0.03%
2022/12/22	0	0.00	10	17.15	17.10	-10	3,584	-0.28%
2022/12/14	1	17.10	2	17.08	17.10	-1	3,911	-0.03%
2022/12/13	1	16.85	0	0.00	16.85	1	3,920	0.03%
2022/12/12	15	16.93	0	0.00	16.85	15	3,892	0.39%
2022/12/07	1	18.05	3	18.00	18.00	-2	3,811	-0.05%
2022/12/05	4	18.23	0	0.00	18.20	4	4,070	0.10%
2022/12/02	1	18.10	0	0.00	18.10	1	4,205	0.02%
2022/11/30	0	0.00	5	17.53	17.65	-5	4,174	-0.12%
2022/11/28	1	16.95	1	17.15	17.15	0	4,203	0.00%
2022/11/25	0	0.00	1	17.25	17.20	-1	4,288	-0.02%
2022/11/24	0	0.00	1	17.15	17.15	-1	4,467	-0.02%
2022/11/23	0	0.00	1	17.15	17.15	-1	4,607	-0.02%
2022/11/18	1	17.05	0	0.00	17.05	1	4,824	0.02%
2022/11/17	0	0.00	1	17.25	17.30	-1	4,965	-0.02%
2022/11/16	1	17.05	0	0.00	17.00	1	5,004	0.02%
2022/11/15	1	17.25	0	0.00	17.25	1	5,083	0.02%
2022/11/14	2	17.50	4	17.30	17.50	-2	5,200	-0.04%
2022/11/11	4	16.78	2	16.73	16.75	2	5,407	0.04%
2022/11/10	1	16.90	10	17.10	16.95	-9	5,708	-0.16%
2022/11/09	2	17.25	1	17.45	17.25	1	6,237	0.02%
2022/11/04	2	16.68	0	0.00	16.80	2	7,162	0.03%
2022/11/03	15	16.78	0	0.00	16.85	15	7,993	0.19%
2022/11/01	3	16.77	1	16.80	16.75	2	8,443	0.02%
2022/10/28	1	16.60	0	0.00	16.55	1	8,455	0.01%
2022/10/27	0	0.00	1	16.80	16.80	-1	8,498	-0.01%
2022/10/26	1	16.55	10	16.70	16.60	-9	8,552	-0.11%
2022/10/25	0	0.00	3	16.70	16.80	-3	8,610	-0.03%
2022/10/24	1	16.95	1	17.25	16.90	0	8,693	0.00%
2022/10/21	2	16.80	1	16.75	16.75	1	8,721	0.01%
2022/10/20	1	17.10	2	16.95	17.40	-1	8,771	-0.01%
2022/10/19	2	17.58	0	0.00	17.55	2	8,699	0.02%
2022/10/17	1	16.80	1	17.00	17.00	0	8,698	0.00%
2022/10/14	0	0.00	1	17.25	17.25	-1	8,681	-0.01%
2022/10/13	2	16.78	0	0.00	16.50	2	8,687	0.02%
2022/10/11	1	17.35	0	0.00	17.45	1	8,644	0.01%
2022/10/05	0	0.00	30	18.15	18.15	-30	8,583	-0.35%
2022/10/04	30	18.10	15	17.90	17.95	15	8,563	0.18%
2022/10/03	1	17.25	1	17.45	17.55	0	8,550	0.00%
2022/09/29	50	17.95	43	18.09	18.30	7	8,505	0.08%
2022/09/28	0	0.00	13	17.94	17.65	-13	8,452	-0.15%
2022/09/26	1	18.30	0	0.00	18.25	1	8,388	0.01%
2022/09/23	3	19.17	0	0.00	19.00	3	8,355	0.04%
2022/09/22	2	19.00	10	19.03	19.15	-8	8,413	-0.10%
2022/09/20	20	20.05	0	0.00	20.10	20	8,359	0.24%
2022/09/19	1	19.85	0	0.00	19.85	1	8,351	0.01%
2022/09/15	0	0.00	1	20.20	20.20	-1	8,321	-0.01%
2022/09/14	1	20.25	0	0.00	20.35	1	8,359	0.01%
2022/09/13	1	20.50	0	0.00	20.50	1	8,378	0.01%
2022/09/12	0	0.00	4	20.30	20.15	-4	8,328	-0.05%
2022/09/08	0	0.00	1	20.80	20.85	-1	8,159	-0.01%
2022/09/07	1	19.75	0	0.00	19.95	1	7,994	0.01%
2022/09/05	0	0.00	1	19.85	19.85	-1	7,901	-0.01%
2022/09/01	1	20.35	0	0.00	20.35	1	7,827	0.01%
2022/08/30	0	0.00	9	20.44	20.55	-9	7,617	-0.12%
2022/08/29	0	0.00	1	20.00	20.05	-1	7,468	-0.01%
2022/08/24	2	20.33	33	20.44	20.45	-31	7,263	-0.43%
2022/08/18	0	0.00	5	20.20	20.50	-5	6,798	-0.07%
2022/08/17	0	0.00	6.2	20.31	20.15	-6.2	6,510	-0.10%
2022/08/16	7	20.15	3	20.23	20.30	4	6,119	0.07%
2022/08/15	3	19.10	4	18.85	18.75	-1	5,632	-0.02%
2022/08/12	5	19.40	9.3	19.23	19.20	-4.3	5,416	-0.08%
2022/08/11	67	19.40	75	19.18	19.40	-8	5,173	-0.15%
2022/08/10	91	18.54	95	18.61	19.00	-4	4,657	-0.09%
2022/08/09	10	17.69	0	0.00	17.85	10	3,887	0.26%
2022/08/08	1	16.05	0	0.00	16.25	1	3,447	0.03%
2022/08/05	4	16.28	0	0.00	16.25	4	3,470	0.12%
2022/08/03	2	16.10	0	0.00	16.00	2	3,604	0.06%
2022/08/02	0	0.00	2	16.40	16.30	-2	3,595	-0.06%
2022/08/01	0	0.00	3	16.45	16.45	-3	3,600	-0.08%
2022/07/29	0	0.00	1	16.45	16.40	-1	3,556	-0.03%
2022/07/26	1	15.30	0	0.00	15.40	1	3,385	0.03%
2022/07/25	2	15.40	1	15.30	15.40	1	3,395	0.03%
2022/07/22	0	0.00	2	14.95	15.00	-2	3,371	-0.06%
2022/07/20	1	14.95	0	0.00	14.80	1	3,457	0.03%
2022/07/19	3	14.78	0	0.00	14.75	3	3,462	0.09%
2022/07/14	0	0.00	4	14.28	14.30	-4	3,489	-0.11%
2022/07/13	0	0.00	1	14.25	14.25	-1	3,500	-0.03%
2022/07/12	5	14.14	18	14.17	14.15	-13	3,560	-0.37%
2022/07/11	0	0.00	7	14.45	14.45	-7	3,591	-0.19%
2022/07/08	3	14.55	0	0.00	14.60	3	3,724	0.08%
2022/07/07	0	0.00	2	14.30	14.40	-2	3,766	-0.05%
2022/07/06	2	14.10	0	0.00	14.10	2	3,914	0.05%
2022/07/05	3	14.40	2	14.35	14.35	1	3,953	0.03%
2022/07/04	2	14.30	7	14.19	14.20	-5	4,063	-0.12%
2022/07/01	6	14.27	0	0.00	14.15	6	4,162	0.14%
2022/06/30	3	14.58	0	0.00	14.60	3	4,142	0.07%
2022/06/29	0	0.00	1	15.75	15.65	-1	4,099	-0.02%
2022/06/27	0	0.00	1	15.80	15.80	-1	4,335	-0.02%
2022/06/24	2	15.50	0	0.00	15.50	2	4,478	0.04%
2022/06/23	1	15.50	1	15.85	15.40	0	4,627	0.00%
2022/06/22	1	15.50	0	0.00	15.60	1	4,804	0.02%
2022/06/20	5	16.15	2	16.15	16.15	3	4,952	0.06%
2022/06/17	7	16.36	0	0.00	16.55	7	5,169	0.14%
2022/06/14	0	0.00	3	16.15	16.15	-3	5,608	-0.05%
2022/06/09	3	16.52	0	0.00	16.55	3	6,457	0.05%
2022/06/08	0	0.00	18	16.20	16.45	-18	6,554	-0.27%
2022/05/24	2	16.15	0	0.00	16.00	2	6,889	0.03%
2022/05/23	2	16.28	0	0.00	16.25	2	6,862	0.03%
2022/05/19	0	0.00	4	15.93	16.00	-4	6,886	-0.06%
2022/05/17	3	16.30	1	16.35	16.30	2	6,965	0.03%
2022/05/13	0	0.00	1	15.85	15.80	-1	6,862	-0.01%
2022/05/12	1	15.50	0	0.00	15.55	1	6,846	0.01%
2022/05/11	1	15.95	5	15.91	15.95	-4	6,779	-0.06%
2022/05/10	3	15.08	0	0.00	15.25	3	6,680	0.04%
2022/05/09	5	15.40	0	0.00	15.30	5	6,660	0.08%
2022/05/06	2	15.80	0	0.00	15.85	2	6,593	0.03%
2022/05/05	4	16.00	0	0.00	16.10	4	6,586	0.06%
2022/05/04	3	15.77	0	0.00	15.80	3	6,546	0.05%
2022/05/03	2	15.60	0	0.00	15.65	2	6,569	0.03%
2022/04/29	1	15.85	0	0.00	15.85	1	6,561	0.02%
2022/04/28	1	15.75	0	0.00	15.75	1	6,563	0.02%
2022/04/27	2	15.80	0	0.00	15.80	2	6,546	0.03%
2022/04/25	5	16.17	21	16.07	16.25	-16	6,488	-0.25%
2022/04/22	3	16.43	0	0.00	16.50	3	6,494	0.05%
2022/04/20	1	16.75	0	0.00	16.75	1	6,548	0.02%
2022/04/18	10	16.63	0	0.00	16.55	10	6,673	0.15%
2022/04/12	5	17.43	1	17.25	17.35	4	6,403	0.06%
2022/04/11	1	17.95	0	0.00	17.75	1	6,252	0.02%
2022/04/08	4	17.95	0	0.00	17.95	4	6,200	0.06%
2022/04/07	6	17.94	4	17.70	17.70	2	6,124	0.03%
2022/04/06	1	18.15	0	0.00	18.20	1	6,072	0.02%
2022/04/01	1	18.05	1	18.15	18.15	0	6,078	0.00%
2022/03/31	3	18.12	1	18.25	18.05	2	6,045	0.03%
2022/03/30	10	17.68	7	17.59	17.70	3	5,898	0.05%
2022/03/29	32	18.09	22	18.01	17.95	10	5,706	0.18%
2022/03/28	19	17.78	4	17.95	18.00	15	5,544	0.27%
2022/03/25	3	17.60	1	17.65	17.70	2	5,398	0.04%
2022/03/23	15.5	17.09	2	17.10	17.10	13.5	5,157	0.26%
2022/03/22	2	17.18	9	17.25	17.40	-7	4,999	-0.14%
2022/03/21	4	16.70	0	0.00	16.70	4	4,802	0.08%
2022/03/18	1	16.45	3	16.45	16.45	-2	4,723	-0.04%
2022/03/17	0	0.00	0.2	16.60	16.65	-0.2	4,631	0.00%
2022/03/16	0	0.00	1	16.35	16.35	-1	4,397	-0.02%
2022/03/15	1	16.35	16	16.36	16.30	-15	4,138	-0.36%
2022/03/14	4.2	16.11	6	15.99	16.05	-1.8	3,765	-0.05%
2022/03/11	3	15.48	2	15.60	15.50	1	3,467	0.03%
2022/03/10	5	15.25	0	0.00	15.25	5	3,319	0.15%
2022/03/09	2	15.05	0	0.00	15.30	2	3,252	0.06%
2022/03/08	1	15.05	6	15.38	14.90	-5	3,174	-0.16%
2022/03/07	0	0.00	3	14.40	14.40	-3	2,975	-0.10%
2022/03/04	3	14.90	0	0.00	14.90	3	2,938	0.10%
2022/03/03	3	15.00	0	0.00	15.00	3	2,937	0.10%
2022/03/01	0	0.00	2	14.70	14.75	-2	2,921	-0.07%
2022/02/24	0	0.00	3	14.60	14.60	-3	2,894	-0.10%
2022/02/22	3	14.82	1	14.90	14.90	2	2,867	0.07%
2022/02/21	1	15.15	3	15.20	15.10	-2	2,824	-0.07%
2022/02/18	3	14.95	3	14.95	14.95	0	2,761	0.00%
2022/02/15	8	14.30	0	0.00	14.45	8	2,651	0.30%
2022/02/07	0	0.00	1	14.35	14.40	-1	2,680	-0.04%
2022/01/24	0	0.00	7	14.00	14.10	-7	2,621	-0.27%
2022/01/21	2	14.30	0	0.00	14.25	2	2,610	0.08%
2022/01/20	1	14.60	0	0.00	14.60	1	2,597	0.04%
2022/01/18	2	14.65	6	14.55	14.55	-4	2,572	-0.16%
2022/01/17	10	15.02	2	14.95	14.95	8	2,513	0.32%
2022/01/14	2	14.85	0	0.00	14.95	2	2,440	0.08%
2022/01/13	2	14.90	0	0.00	14.85	2	2,404	0.08%
2022/01/12	1	14.70	2	14.65	14.70	-1	2,337	-0.04%
2022/01/11	7	14.57	1	14.65	14.50	6	2,280	0.26%
2022/01/07	2	13.85	2	14.00	13.95	0	2,162	0.00%
2021/12/23	0	0.00	5	13.95	13.95	-5	1,940	-0.26%
2021/12/22	1	13.95	0	0.00	13.95	1	1,953	0.05%
2021/12/20	6	14.10	0	0.00	14.05	6	1,960	0.31%
2021/12/17	4	13.78	2	13.75	13.75	2	1,877	0.11%
2021/11/24	0	0.00	2	13.35	13.40	-2	1,735	-0.12%
2021/11/19	2	13.20	0	0.00	13.20	2	1,794	0.11%
2021/11/16	20	13.35	0	0.00	13.30	20	1,821	1.10%
2021/11/11	5	13.45	0	0.00	13.40	5	1,907	0.26%
2021/11/10	8	13.53	0	0.00	13.50	8	1,912	0.42%
2021/11/09	2	13.40	0	0.00	13.35	2	1,903	0.11%
2021/11/04	0	0.00	2	13.30	13.30	-2	1,944	-0.10%
2021/11/03	0	0.00	2	13.15	13.20	-2	1,935	-0.10%
2021/10/29	2	13.00	0	0.00	13.00	2	1,952	0.10%
2021/10/27	10	13.20	0	0.00	13.20	10	1,953	0.51%
2021/10/26	2	13.30	0	0.00	13.25	2	1,982	0.10%
2021/10/25	0	0.00	2	13.40	13.40	-2	1,997	-0.10%
2021/10/21	2	13.30	0	0.00	13.30	2	2,101	0.10%
2021/10/20	0	0.00	1	13.50	13.50	-1	2,095	-0.05%
2021/10/15	0	0.00	19	13.44	13.50	-19	2,290	-0.83%
2021/10/14	0	0.00	2	13.20	13.25	-2	2,452	-0.08%
2021/10/13	2	13.15	2	13.25	13.05	0	3,199	0.00%
2021/10/08	10	13.15	0	0.00	13.05	10	3,518	0.28%
2021/10/07	0	0.00	2	13.10	13.15	-2	3,597	-0.06%
2021/10/06	2	12.85	0	0.00	12.90	2	3,702	0.05%
2021/10/05	0	0.00	2	13.10	13.15	-2	3,766	-0.05%
2021/10/04	6	13.18	0	0.00	13.00	6	3,806	0.16%
2021/10/01	2	13.35	2	13.45	13.45	0	3,856	0.00%
2021/09/30	1	13.70	0	0.00	13.70	1	3,895	0.03%
2021/09/27	0	0.00	2	13.95	14.00	-2	4,147	-0.05%
2021/09/22	2	13.55	0	0.00	13.55	2	5,255	0.04%
2021/09/13	0	0.00	1	14.10	14.00	-1	5,754	-0.02%
2021/09/09	0	0.00	5	13.62	13.75	-5	5,847	-0.09%
2021/09/08	5	13.46	0	0.00	13.40	5	5,864	0.09%
2021/08/26	5	13.60	2	13.65	13.65	3	6,521	0.05%
2021/08/23	0	0.00	2	14.10	14.00	-2	6,733	-0.03%
2021/08/20	0	0.00	2	13.55	13.50	-2	7,022	-0.03%
2021/08/19	4	13.50	2	13.65	13.45	2	7,009	0.03%
2021/08/18	7	13.39	2	13.55	14.00	5	7,020	0.07%
2021/08/17	3	14.07	0	0.00	13.85	3	7,010	0.04%
2021/08/13	2	14.70	0	0.00	14.65	2	7,019	0.03%
2021/08/12	5	14.85	1	14.90	14.95	4	7,030	0.06%
2021/08/10	2	14.68	1	14.55	14.65	1	7,248	0.01%
2021/08/06	0	0.00	1	14.75	14.85	-1	7,435	-0.01%
2021/08/02	1	14.95	1	14.95	15.00	0	8,572	0.00%
2021/07/27	1	15.20	1	15.10	15.05	0	9,144	0.00%
2021/07/26	1	15.25	0	0.00	15.15	1	9,202	0.01%
2021/07/23	10	15.35	1	15.40	15.40	9	9,274	0.10%
2021/07/21	1	15.25	0	0.00	15.30	1	9,513	0.01%
2021/07/19	2	16.18	2	16.15	16.20	0	9,542	0.00%
2021/07/15	0	0.00	10	15.00	15.70	-10	9,316	-0.11%
2021/07/13	0	0.00	5	15.10	15.00	-5	9,924	-0.05%
2021/07/12	0	0.00	5	15.60	15.45	-5	10,065	-0.05%
2021/07/08	3	15.60	3	15.70	15.70	0	10,329	0.00%
2021/07/07	0	0.00	7.1	15.19	15.30	-7.1	10,368	-0.07%
2021/07/01	7	16.02	10	16.20	15.55	-3	10,497	-0.03%
2021/06/30	0	0.00	87	15.71	15.70	-87	10,303	-0.84%
2021/06/29	21	15.78	4	15.40	15.10	17	10,003	0.17%
2021/06/28	2	15.08	14	14.94	15.25	-12	9,491	-0.13%
2021/06/25	0	0.00	3	14.85	14.55	-3	9,329	-0.03%
2021/06/24	1	14.70	2	14.63	14.70	-1	9,310	-0.01%
2021/06/23	2	14.50	0	0.00	14.50	2	9,308	0.02%
2021/06/22	0	0.00	2	14.48	14.35	-2	9,288	-0.02%
2021/06/18	6	14.33	8	14.10	14.05	-2	9,184	-0.02%
2021/06/17	0	0.00	1	14.15	14.20	-1	9,134	-0.01%
2021/06/16	7	14.16	4	14.25	14.05	3	9,110	0.03%
2021/06/15	2	14.28	0	0.00	14.50	2	9,021	0.02%
2021/06/11	3	14.05	0	0.00	13.75	3	8,852	0.03%
2021/06/09	0	0.00	3	13.50	13.50	-3	8,659	-0.03%
2021/06/08	15	13.79	0	0.00	13.80	15	8,636	0.17%
2021/06/03	5	13.70	0	0.00	13.80	5	8,487	0.06%
2021/06/02	0	0.00	1	13.90	13.90	-1	8,423	-0.01%
2021/06/01	2	13.10	4	13.05	13.20	-2	8,225	-0.02%
2021/05/31	1	13.20	0	0.00	13.15	1	8,200	0.01%
2021/05/28	14	13.45	5	13.55	13.45	9	8,111	0.11%
2021/05/26	2	12.60	2	12.80	12.85	0	7,818	0.00%
2021/05/21	2	12.60	4	12.80	12.90	-2	7,725	-0.03%
2021/05/20	2	12.50	0	0.00	12.45	2	7,669	0.03%
2021/05/19	2	12.65	2	12.75	12.75	0	7,637	0.00%
2021/05/18	0	0.00	5	12.32	13.00	-5	7,579	-0.07%
2021/05/17	4	11.73	3	11.90	11.85	1	7,438	0.01%
2021/05/13	2	12.45	2	12.65	12.70	0	7,205	0.00%
2021/05/12	2	14.10	3	13.90	13.75	-1	7,015	-0.01%
2021/05/11	23	15.26	0	0.00	15.25	23	6,832	0.34%
2021/05/10	0	0.00	10	15.45	16.25	-10	6,538	-0.15%
2021/05/07	1	14.75	3	14.95	14.90	-2	6,049	-0.03%
2021/05/06	65	15.24	66	14.61	14.90	-1	5,984	-0.02%
2021/05/05	13	14.90	0	0.00	14.95	13	5,842	0.22%
2021/04/29	1	15.40	2	15.50	15.40	-1	5,275	-0.02%
2021/04/27	10	15.65	1	15.55	15.60	9	5,008	0.18%
2021/04/23	6	15.14	1.3	15.22	15.20	4.8	4,825	0.10%
2021/04/22	23	16.27	0	0.00	15.70	23	4,645	0.50%
2021/04/21	1	15.10	6	15.40	15.55	-5	4,099	-0.12%
2021/04/20	47	15.48	0	0.00	15.50	47	3,934	1.19%
2021/04/19	0	0.00	1	15.25	15.70	-1	3,612	-0.03%
2021/04/16	2	14.10	1	14.30	14.30	1	3,160	0.03%
2021/04/14	2	13.55	10	13.30	13.30	-8	2,819	-0.28%
2021/04/13	2	13.05	2	13.00	13.00	0	2,631	0.00%
2021/04/12	2	13.30	0	0.00	13.20	2	2,529	0.08%
2021/04/07	5	12.25	0	0.00	12.30	5	2,147	0.23%
2021/04/06	5	12.30	2	12.30	12.25	3	2,147	0.14%
2021/03/30	0	0.00	4	11.95	12.00	-4	2,077	-0.19%
2021/03/26	1	12.10	2	12.15	12.05	-1	2,173	-0.05%
2021/03/25	5	11.95	25	11.94	11.95	-20	2,410	-0.83%
2021/03/24	0	0.00	2	11.75	11.75	-2	2,359	-0.08%
2021/03/23	0	0.00	2	11.40	11.40	-2	2,259	-0.09%
2021/03/22	20	11.25	0	0.00	11.30	20	2,289	0.87%
2021/03/15	2	11.35	0	0.00	11.40	2	2,340	0.09%
2021/03/11	1	11.50	0	0.00	11.45	1	2,352	0.04%
2021/03/09	0	0.00	10	11.30	11.40	-10	2,372	-0.42%
2021/02/24	3	11.05	0	0.00	11.15	3	2,495	0.12%
2021/02/23	0	0.00	3	11.25	11.25	-3	2,486	-0.12%
2021/02/18	0	0.00	2	11.00	10.90	-2	2,562	-0.08%
2021/02/05	0	0.00	3	10.35	10.30	-3	2,525	-0.12%
2021/02/04	0	0.00	1	10.25	10.25	-1	2,553	-0.04%
2021/02/03	2	10.10	2	10.25	10.25	0	2,624	0.00%
2021/01/25	0	0.00	2	10.35	10.35	-2	2,575	-0.08%
2021/01/21	10	10.20	3	10.20	10.25	7	2,578	0.27%
2021/01/20	2	10.45	0	0.00	10.20	2	2,550	0.08%
2021/01/15	2	11.00	2	11.05	10.90	0	2,490	0.00%
2021/01/14	2	11.20	0	0.00	11.30	2	2,427	0.08%
2021/01/13	0	0.00	2	11.40	11.30	-2	2,430	-0.08%
2021/01/12	2	11.20	2	11.40	11.20	0	2,416	0.00%
2021/01/08	3	11.50	3	11.65	11.50	0	2,357	0.00%
2021/01/07	3	11.45	0	0.00	11.40	3	2,313	0.13%
2021/01/06	10	11.60	0	0.00	11.50	10	2,287	0.44%
2020/12/28	0	0.00	10	11.95	11.95	-10	2,138	-0.47%
2020/12/23	5	11.50	0	0.00	11.55	5	2,075	0.24%
2020/12/22	0	0.00	7	11.83	11.85	-7	2,056	-0.34%
2020/12/21	0	0.00	15	11.94	12.30	-15	2,005	-0.75%
2020/12/16	0	0.00	68	11.21	11.35	-68	1,883	-3.61%
2020/12/11	10	10.96	2	11.00	11.00	8	2,071	0.39%
2020/12/09	0	0.00	5	11.30	11.35	-5	2,010	-0.25%
2020/11/30	6	11.66	5	11.69	11.65	1	2,125	0.05%
2020/11/27	10	11.40	12.9	11.49	11.50	-2.9	2,081	-0.14%
2020/11/26	65	11.15	0	0.00	11.20	65	2,022	3.21%
2020/11/25	0.1	11.20	2	11.20	11.20	-1.9	2,037	-0.09%
2020/11/23	0	0.00	3	11.25	11.20	-3	2,025	-0.15%
2020/11/19	0	0.00	2	11.20	11.10	-2	2,025	-0.10%
2020/11/18	0	0.00	4	11.18	11.20	-4	2,020	-0.20%
2020/11/17	0	0.00	4	11.06	10.95	-4	2,017	-0.20%
2020/11/16	0	0.00	7	10.91	10.95	-7	2,010	-0.35%
2020/11/13	0	0.00	5	10.75	10.80	-5	2,024	-0.25%
2020/11/11	0	0.00	2	10.85	10.80	-2	2,052	-0.10%
2020/11/09	0	0.00	4	10.28	10.30	-4	1,987	-0.20%
2020/10/30	10	10.00	0	0.00	9.92	10	2,081	0.48%
2020/10/26	0	0.00	2	10.25	10.25	-2	2,077	-0.10%
2020/10/23	2	10.10	0	0.00	10.10	2	2,062	0.10%
2020/10/22	0.1	10.20	0	0.00	10.25	0.1	2,076	0.00%
2020/10/16	0	0.00	3	10.20	10.10	-3	2,129	-0.14%
2020/10/08	2	10.25	2	10.35	10.35	0	2,244	0.00%
2020/10/07	0	0.00	9	10.29	10.40	-9	2,236	-0.40%
2020/09/24	25	10.08	0	0.00	9.93	25	2,347	1.06%
2020/09/22	2	10.65	5	10.75	10.80	-3	2,224	-0.13%
2020/09/21	0.1	11.05	1	11.00	11.05	-0.9	2,182	-0.04%
2020/09/17	1	10.80	2	10.80	10.75	-1	2,031	-0.05%
2020/09/16	2	10.10	2	10.25	10.25	0	1,926	0.00%
2020/09/11	5	10.15	0	0.00	10.20	5	1,995	0.25%
2020/09/02	0	0.00	5	9.58	9.60	-5	1,880	-0.27%
2020/08/31	0	0.00	2	9.73	9.72	-2	1,904	-0.11%
2020/08/21	0.1	9.42	0	0.00	9.42	0.1	1,873	0.01%
2020/08/20	5	9.18	0	0.00	9.18	5	1,874	0.27%
2020/08/17	5	9.35	0	0.00	9.39	5	1,805	0.28%
2020/07/27	2	9.18	0	0.00	9.11	2	1,899	0.11%
2020/07/21	0.1	9.60	0	0.00	9.60	0.1	2,017	0.01%
2020/07/17	2	9.59	0	0.00	9.54	2	1,997	0.10%
2020/07/16	0	0.00	2	9.76	9.76	-2	1,968	-0.10%
2020/07/07	5	9.66	4	9.65	9.68	1	1,958	0.05%
2020/07/03	2	9.69	0	0.00	9.74	2	1,935	0.10%
2020/06/24	0	0.00	10	9.28	9.28	-10	1,845	-0.54%
2020/06/19	6	9.51	3	9.60	9.24	3	1,841	0.16%
2020/06/12	1	8.90	0	0.00	8.88	1	1,810	0.06%
2020/06/08	0	0.00	3	9.32	9.34	-3	1,893	-0.16%
2020/04/30	0	0.00	0.3	9.19	9.19	-0.3	1,462	-0.02%
2020/04/28	10	8.86	0	0.00	8.87	10	1,377	0.73%
2020/04/24	0	0.00	0.2	8.72	8.64	-0.2	1,294	-0.02%
2020/04/23	0	8.65	0	0.00	8.68	0	1,291	0.00%
2020/04/21	2	8.64	0	0.00	8.64	2	1,284	0.16%
2020/04/20	0.1	8.91	0	0.00	8.94	0.1	1,290	0.01%
2020/04/16	10	8.81	0	0.00	8.77	10	1,259	0.79%
2020/04/15	5	9.00	0	0.00	9.00	5	1,255	0.40%
2020/03/27	2	8.20	0	0.00	8.16	2	1,125	0.18%
2020/03/25	0	0.00	2	8.25	8.22	-2	1,241	-0.16%
2020/03/23	2	7.70	0	0.00	7.67	2	1,209	0.17%
2020/03/18	2	8.23	2	8.38	8.20	0	1,135	0.00%
2020/03/17	2	8.50	16	8.58	8.20	-14	1,106	-1.27%
2020/03/16	2	8.93	0	0.00	8.91	2	1,049	0.19%
2020/03/10	2	10.10	2	10.20	10.25	0	913	0.00%
2020/03/05	0	0.00	2	10.75	10.70	-2	877	-0.23%
2020/01/08	1	11.60	0	0.00	11.55	1	750	0.13%
2019/12/27	2	11.70	0.5	11.70	11.65	1.5	751	0.20%
2019/12/20	2	11.65	2	11.80	11.55	0	827	0.00%
2019/10/07	1	11.80	0	0.00	11.80	1	1,003	0.10%
2019/09/26	2	11.90	0	0.00	11.95	2	1,116	0.18%
2019/09/24	2	12.05	0	0.00	12.05	2	1,065	0.19%
2019/09/20	6	12.02	10	12.00	12.00	-4	1,042	-0.38%
2019/09/19	4	12.05	0	0.00	12.05	4	1,023	0.39%
2019/08/15	3	12.15	3	12.15	12.15	0	969	0.00%
2019/08/14	2	12.30	0	0.00	12.25	2	983	0.20%
2019/07/17	1	12.75	0	0.00	12.75	1	1,017	0.10%
2019/06/21	0	0.00	5	12.60	12.90	-5	929	-0.54%
2019/06/19	5	12.45	0	0.00	12.45	5	868	0.58%
2019/05/28	2	12.45	0	0.00	12.45	2	880	0.23%
2019/05/13	2	12.30	0	0.00	12.30	2	918	0.22%
2019/05/03	0	0.00	3	12.65	12.70	-3	927	-0.32%
2019/05/02	1	12.55	0.1	12.50	12.50	0.9	913	0.10%
2019/04/22	2	12.60	0	0.00	12.50	2	941	0.21%
2019/04/19	0.1	12.50	2	12.75	12.60	-1.9	940	-0.20%
2019/04/17	2	12.50	0	0.00	12.45	2	906	0.22%
2019/04/08	3	12.95	3	13.05	13.05	0	756	0.00%
2019/04/02	10	12.90	0	0.00	12.95	10	752	1.33%
2019/03/22	0	0.00	0.1	13.00	12.95	-0.1	758	-0.01%
2019/03/18	0.1	13.00	3	13.05	13.10	-2.9	774	-0.38%
2019/03/04	0	0.00	5	13.35	13.35	-5	831	-0.60%
2019/02/18	0.1	13.15	0	0.00	13.20	0.1	843	0.01%
2019/01/18	0.1	12.75	0	0.00	12.75	0.1	910	0.01%
2018/12/18	2	12.30	0	0.00	12.25	2	1,432	0.14%
2018/12/06	2	12.30	0	0.00	12.30	2	1,892	0.11%
2018/12/04	3	12.60	3	12.75	12.60	0	1,926	0.00%
2018/11/13	2	12.30	2	12.45	12.50	0	2,029	0.00%
2018/11/09	2	13.00	0	0.00	12.85	2	2,059	0.10%
2018/10/19	2	13.00	0	0.00	13.20	2	2,467	0.08%
2018/09/27	0	0.00	1	14.05	14.15	-1	2,030	-0.05%
2018/09/14	0	0.00	1	13.55	13.55	-1	1,598	-0.06%
2018/09/12	1	13.50	0	0.00	13.35	1	1,556	0.06%
2018/09/07	2	13.55	0	0.00	13.55	2	1,522	0.13%
2018/08/15	1	13.80	0	0.00	13.20	1	1,346	0.07%
2018/08/14	0	0.00	1	13.15	13.20	-1	1,119	-0.09%
2018/07/09	2	12.10	0	0.00	12.05	2	948	0.21%
2018/06/14	2	12.65	0	0.00	12.65	2	915	0.22%
2018/06/13	0	0.00	2	12.80	12.80	-2	912	-0.22%
2018/05/29	1	12.70	0	0.00	12.65	1	920	0.11%
2018/04/30	2	12.65	0	0.00	12.60	2	875	0.23%
2018/04/24	2	12.85	0	0.00	12.80	2	857	0.23%
2018/04/20	2	12.85	0	0.00	12.90	2	858	0.23%
2018/04/16	2	13.00	0	0.00	13.00	2	847	0.24%
2018/04/11	3	13.10	0	0.00	13.15	3	835	0.36%
2018/03/21	2	13.00	0	0.00	13.00	2	799	0.25%
2018/02/12	0	0.00	2	13.20	13.15	-2	727	-0.27%
2018/01/03	0	0.00	2	14.10	14.10	-2	921	-0.22%