券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 0.6 | 22.00 | 21.85 | -0.6 | 2,624 | -0.02% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 2,604 | -0.04% |
|
| 2024/05/08 | 1 | 22.25 | 0 | 0.00 | 22.35 | 1 | 2,835 | 0.04% |
|
| 2024/04/26 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 2,606 | 0.04% |
|
| 2024/04/24 | 0 | 0.00 | 9 | 22.05 | 22.35 | -9 | 2,554 | -0.35% |
|
| 2024/04/19 | 1 | 23.30 | 2 | 22.88 | 22.35 | -1 | 2,629 | -0.04% |
|
| 2024/04/18 | 1 | 22.75 | 1 | 21.40 | 22.80 | 0 | 2,488 | 0.00% |
|
| 2024/04/02 | 0 | 22.30 | 0 | 0.00 | 22.30 | 0 | 4,472 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 22.40 | 22.10 | -1 | 4,585 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 21.60 | 21.55 | -1 | 6,360 | -0.02% |
|
| 2024/03/20 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 6,366 | 0.02% |
|
| 2024/03/19 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 6,362 | 0.02% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 6,862 | -0.01% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 23.30 | 23.10 | -2 | 10,141 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 23.75 | 23.55 | -2 | 10,532 | -0.02% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 24.30 | 24.05 | -2 | 10,911 | -0.02% |
|
| 2024/02/29 | 20 | 25.30 | 23 | 25.26 | 24.90 | -3 | 10,979 | -0.03% |
|
| 2024/02/27 | 1 | 25.10 | 0 | 0.00 | 25.35 | 1 | 10,942 | 0.01% |
|
| 2024/02/22 | 2 | 25.55 | 0 | 0.00 | 25.55 | 2 | 10,995 | 0.02% |
|
| 2024/02/19 | 3 | 25.30 | 0 | 0.00 | 25.40 | 3 | 11,219 | 0.03% |
|
| 2024/02/01 | 5 | 26.65 | 10 | 26.90 | 25.95 | -5 | 11,353 | -0.04% |
|
| 2024/01/31 | 20 | 26.18 | 16 | 26.30 | 26.45 | 4 | 11,278 | 0.04% |
|
| 2024/01/30 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 11,124 | 0.01% |
|
| 2024/01/26 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 11,158 | 0.01% |
|
| 2024/01/17 | 5 | 26.84 | 5 | 26.62 | 27.05 | 0 | 11,646 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 11,690 | -0.01% |
|
| 2024/01/15 | 0 | 0.00 | 16 | 27.51 | 27.60 | -16 | 11,669 | -0.14% |
|
| 2024/01/10 | 23 | 28.09 | 7 | 27.20 | 28.40 | 16 | 11,889 | 0.13% |
|
| 2024/01/09 | 12 | 27.86 | 10 | 28.10 | 27.90 | 2 | 11,791 | 0.02% |
|
| 2024/01/05 | 17 | 27.77 | 17 | 27.91 | 28.10 | 0 | 11,801 | 0.00% |
|
| 2024/01/04 | 19 | 30.30 | 71 | 30.65 | 29.60 | -52 | 11,515 | -0.45% |
|
| 2024/01/03 | 62.8 | 28.80 | 9 | 28.52 | 28.95 | 53.8 | 10,549 | 0.51% |
|
| 2023/12/27 | 1 | 27.10 | 1 | 26.80 | 27.10 | 0 | 10,665 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 10,893 | -0.01% |
|
| 2023/12/22 | 5 | 28.00 | 5 | 27.95 | 27.20 | 0 | 10,928 | 0.00% |
|
| 2023/12/21 | 109 | 30.36 | 275 | 30.79 | 28.75 | -166 | 10,907 | -1.52% |
大買/大賣/鉅額交易
|
| 2023/12/20 | 87 | 29.88 | 0 | 0.00 | 29.50 | 87 | 9,853 | 0.88% |
|
| 2023/12/19 | 88 | 29.60 | 22 | 29.15 | 29.90 | 66 | 9,740 | 0.68% |
|
| 2023/12/18 | 15 | 26.30 | 0 | 0.00 | 27.40 | 15 | 9,690 | 0.15% |
|
| 2023/12/15 | 6 | 25.47 | 0 | 0.00 | 25.25 | 6 | 9,734 | 0.06% |
|
| 2023/12/14 | 1 | 25.80 | 0 | 0.00 | 25.45 | 1 | 9,890 | 0.01% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 24.90 | 25.90 | -1 | 10,012 | -0.01% |
|
| 2023/12/11 | 1 | 27.20 | 0 | 0.00 | 26.05 | 1 | 10,113 | 0.01% |
|
| 2023/12/07 | 0 | 0.00 | 12 | 28.58 | 27.80 | -12 | 10,166 | -0.12% |
|
| 2023/12/06 | 11 | 27.85 | 1 | 27.95 | 29.00 | 10 | 10,281 | 0.10% |
|
| 2023/12/05 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 10,287 | 0.01% |
|
| 2023/12/04 | 11 | 32.97 | 37 | 32.36 | 32.80 | -26 | 10,162 | -0.26% |
|
| 2023/12/01 | 31.3 | 31.46 | 960 | 30.41 | 31.50 | -928.7 | 8,547 | -10.86% |
大賣/鉅額交易
|
| 2023/11/30 | 1,018.3 | 28.65 | 187 | 27.76 | 28.65 | 831.3 | 7,804 | 10.65% |
大買/大賣/鉅額交易
|
| 2023/11/29 | 186.8 | 26.04 | 538 | 24.78 | 26.05 | -351.2 | 7,375 | -4.76% |
大買/大賣/鉅額交易
|
| 2023/11/28 | 553.7 | 23.69 | 8 | 22.81 | 23.70 | 545.7 | 7,184 | 7.60% |
大買/鉅額交易
|
| 2023/11/27 | 7.1 | 21.54 | 0 | 0.00 | 21.55 | 7.1 | 6,938 | 0.10% |
|
| 2023/11/22 | 5 | 19.90 | 0 | 0.00 | 19.50 | 5 | 7,060 | 0.07% |
|
| 2023/11/16 | 15 | 18.87 | 18 | 18.96 | 18.90 | -3 | 7,357 | -0.04% |
|
| 2023/11/15 | 2 | 18.70 | 0 | 0.00 | 18.90 | 2 | 7,476 | 0.03% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 18.25 | 18.40 | -3 | 7,398 | -0.04% |
|
| 2023/11/10 | 3 | 18.20 | 0 | 0.00 | 18.15 | 3 | 7,463 | 0.04% |
|
| 2023/11/09 | 5 | 18.10 | 5 | 18.25 | 18.35 | 0 | 7,555 | 0.00% |
|
| 2023/11/08 | 6 | 18.07 | 5 | 18.17 | 18.05 | 1 | 7,577 | 0.01% |
|
| 2023/11/07 | 5 | 18.20 | 5 | 18.15 | 18.10 | 0 | 7,593 | 0.00% |
|
| 2023/11/06 | 10 | 18.28 | 10 | 18.33 | 18.20 | 0 | 7,596 | 0.00% |
|
| 2023/11/03 | 5 | 18.30 | 5 | 18.25 | 18.25 | 0 | 7,576 | 0.00% |
|
| 2023/11/02 | 6 | 18.34 | 7 | 18.34 | 18.25 | -1 | 7,525 | -0.01% |
|
| 2023/10/31 | 2 | 18.80 | 0 | 0.00 | 18.60 | 2 | 7,445 | 0.03% |
|
| 2023/10/27 | 1 | 18.60 | 0 | 0.00 | 18.45 | 1 | 7,329 | 0.01% |
|
| 2023/10/18 | 5 | 18.55 | 5 | 18.43 | 18.25 | 0 | 7,179 | 0.00% |
|
| 2023/10/16 | 5 | 18.40 | 5 | 18.55 | 19.10 | 0 | 7,167 | 0.00% |
|
| 2023/10/13 | 5 | 18.85 | 5 | 18.70 | 18.55 | 0 | 7,157 | 0.00% |
|
| 2023/10/12 | 5 | 18.90 | 5 | 18.95 | 18.80 | 0 | 7,220 | 0.00% |
|
| 2023/10/11 | 10 | 18.93 | 10 | 19.10 | 19.05 | 0 | 7,198 | 0.00% |
|
| 2023/10/05 | 10 | 19.93 | 10 | 19.20 | 19.05 | 0 | 7,102 | 0.00% |
|
| 2023/10/03 | 5 | 20.10 | 7 | 20.04 | 20.00 | -2 | 7,055 | -0.03% |
|
| 2023/10/02 | 5 | 20.25 | 10 | 20.05 | 20.00 | -5 | 6,915 | -0.07% |
|
| 2023/09/28 | 2 | 19.90 | 0 | 0.00 | 20.20 | 2 | 6,834 | 0.03% |
|
| 2023/09/26 | 5 | 19.80 | 5 | 20.05 | 20.25 | 0 | 6,622 | 0.00% |
|
| 2023/09/22 | 10 | 19.35 | 10 | 19.30 | 19.35 | 0 | 6,373 | 0.00% |
|
| 2023/09/21 | 5 | 19.10 | 5 | 19.25 | 19.45 | 0 | 6,379 | 0.00% |
|
| 2023/09/20 | 5 | 19.10 | 5 | 19.25 | 19.30 | 0 | 6,319 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 19.30 | 19.10 | -1 | 6,258 | -0.02% |
|
| 2023/09/18 | 0 | 0.00 | 4 | 19.20 | 19.20 | -4 | 6,164 | -0.06% |
|
| 2023/09/15 | 1 | 18.75 | 0 | 0.00 | 18.70 | 1 | 6,185 | 0.02% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 19.25 | 19.50 | -5 | 6,448 | -0.08% |
|
| 2023/09/08 | 9 | 20.13 | 9 | 20.07 | 19.95 | 0 | 6,317 | 0.00% |
|
| 2023/09/06 | 5 | 20.81 | 7 | 20.89 | 20.60 | -2 | 6,177 | -0.03% |
|
| 2023/09/05 | 16 | 20.99 | 16 | 20.71 | 21.05 | 0 | 6,118 | 0.00% |
|
| 2023/09/04 | 40 | 21.28 | 51 | 21.39 | 21.25 | -11 | 6,048 | -0.18% |
|
| 2023/09/01 | 31 | 20.25 | 21 | 18.80 | 20.35 | 10 | 5,761 | 0.17% |
|
| 2023/08/31 | 19 | 18.32 | 17 | 18.14 | 18.50 | 2 | 5,629 | 0.04% |
|
| 2023/08/30 | 11 | 17.86 | 11 | 17.95 | 17.90 | 0 | 5,519 | 0.00% |
|
| 2023/08/29 | 9 | 17.87 | 15 | 17.98 | 17.85 | -6 | 5,569 | -0.11% |
|
| 2023/08/28 | 31 | 18.08 | 21 | 18.15 | 17.95 | 10 | 5,668 | 0.18% |
|
| 2023/08/25 | 3 | 18.25 | 3 | 18.15 | 18.35 | 0 | 5,621 | 0.00% |
|
| 2023/08/24 | 11 | 17.85 | 11 | 18.10 | 17.80 | 0 | 5,516 | 0.00% |
|
| 2023/08/23 | 16 | 18.25 | 18 | 18.39 | 18.15 | -2 | 5,511 | -0.04% |
|
| 2023/08/22 | 20 | 18.01 | 9 | 17.89 | 18.50 | 11 | 5,387 | 0.20% |
|
| 2023/08/21 | 5 | 17.40 | 5 | 17.22 | 17.70 | 0 | 5,282 | 0.00% |
|
| 2023/08/18 | 4 | 16.93 | 4 | 16.95 | 17.00 | 0 | 5,165 | 0.00% |
|
| 2023/08/17 | 9 | 17.06 | 10 | 17.12 | 17.05 | -1 | 5,170 | -0.02% |
|
| 2023/08/16 | 5 | 17.50 | 2 | 18.80 | 17.35 | 3 | 5,234 | 0.06% |
|
| 2023/08/15 | 6 | 19.27 | 6 | 19.30 | 19.25 | 0 | 5,283 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 20.08 | 20.05 | -2 | 5,294 | -0.04% |
|
| 2023/08/07 | 4 | 19.69 | 4 | 19.58 | 19.70 | 0 | 5,494 | 0.00% |
|
| 2023/08/04 | 3 | 19.45 | 3 | 19.35 | 19.55 | 0 | 5,510 | 0.00% |
|
| 2023/08/02 | 37 | 19.24 | 37 | 19.33 | 19.25 | 0 | 5,528 | 0.00% |
|
| 2023/08/01 | 3 | 19.37 | 3 | 19.40 | 19.35 | 0 | 5,548 | 0.00% |
|
| 2023/07/28 | 3 | 19.05 | 3 | 19.05 | 19.05 | 0 | 5,580 | 0.00% |
|
| 2023/07/27 | 3 | 19.07 | 3 | 19.05 | 19.10 | 0 | 5,634 | 0.00% |
|
| 2023/07/26 | 11 | 18.95 | 11 | 18.82 | 19.00 | 0 | 5,748 | 0.00% |
|
| 2023/07/25 | 23 | 18.79 | 24 | 18.81 | 18.75 | -1 | 5,824 | -0.02% |
|
| 2023/07/24 | 5 | 18.87 | 5 | 18.65 | 18.75 | 0 | 5,866 | 0.00% |
|
| 2023/07/21 | 4 | 18.58 | 4 | 18.45 | 18.65 | 0 | 5,828 | 0.00% |
|
| 2023/07/12 | 11 | 18.98 | 10 | 18.96 | 18.95 | 1 | 5,835 | 0.02% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 18.88 | 18.85 | -3 | 5,789 | -0.05% |
|
| 2023/07/10 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 5,719 | 0.02% |
|
| 2023/07/07 | 10 | 18.02 | 10 | 18.11 | 18.00 | 0 | 5,760 | 0.00% |
|
| 2023/07/06 | 14 | 18.76 | 13 | 18.86 | 18.75 | 1 | 5,786 | 0.02% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 19.20 | 19.10 | -2 | 5,772 | -0.03% |
|
| 2023/07/04 | 1 | 19.25 | 0 | 0.00 | 19.10 | 1 | 5,709 | 0.02% |
|
| 2023/07/03 | 9 | 19.23 | 9 | 19.20 | 19.25 | 0 | 5,704 | 0.00% |
|
| 2023/06/29 | 27 | 19.47 | 25 | 19.55 | 19.50 | 2 | 5,698 | 0.04% |
|
| 2023/06/28 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 5,675 | 0.02% |
|
| 2023/06/27 | 2 | 19.80 | 2 | 19.90 | 19.60 | 0 | 5,712 | 0.00% |
|
| 2023/06/26 | 4 | 19.88 | 4 | 19.85 | 19.85 | 0 | 5,639 | 0.00% |
|
| 2023/06/20 | 7 | 19.62 | 8 | 19.57 | 19.70 | -1 | 5,440 | -0.02% |
|
| 2023/06/19 | 5 | 19.47 | 6 | 19.48 | 19.45 | -1 | 5,270 | -0.02% |
|
| 2023/06/16 | 21 | 19.06 | 22 | 18.94 | 19.20 | -1 | 5,077 | -0.02% |
|
| 2023/06/15 | 15 | 18.81 | 15 | 18.83 | 18.80 | 0 | 4,902 | 0.00% |
|
| 2023/06/14 | 4 | 18.45 | 4 | 18.35 | 18.70 | 0 | 4,807 | 0.00% |
|
| 2023/06/13 | 12 | 18.33 | 10 | 18.48 | 18.25 | 2 | 4,755 | 0.04% |
|
| 2023/06/08 | 7 | 18.73 | 7 | 18.79 | 18.70 | 0 | 4,648 | 0.00% |
|
| 2023/06/07 | 8 | 18.87 | 6 | 19.00 | 18.85 | 2 | 4,577 | 0.04% |
|
| 2023/06/06 | 8 | 18.95 | 7 | 19.00 | 18.90 | 1 | 4,523 | 0.02% |
|
| 2023/06/05 | 3 | 19.02 | 21 | 18.94 | 19.00 | -18 | 4,428 | -0.41% |
|
| 2023/06/02 | 26 | 19.09 | 37 | 19.44 | 19.05 | -11 | 4,376 | -0.25% |
|
| 2023/06/01 | 53 | 18.57 | 27 | 18.33 | 19.05 | 26 | 4,284 | 0.61% |
|
| 2023/05/31 | 0 | 0.00 | 4 | 18.00 | 17.95 | -4 | 4,094 | -0.10% |
|
| 2023/05/30 | 8 | 17.74 | 9 | 17.77 | 17.85 | -1 | 4,003 | -0.02% |
|
| 2023/05/29 | 24 | 17.85 | 24 | 18.14 | 17.85 | 0 | 3,926 | 0.00% |
|
| 2023/05/26 | 4 | 17.95 | 0 | 0.00 | 18.00 | 4 | 3,870 | 0.10% |
|
| 2023/05/25 | 16 | 18.24 | 20 | 18.10 | 18.10 | -4 | 3,822 | -0.10% |
|
| 2023/05/24 | 8 | 17.90 | 7 | 17.70 | 18.00 | 1 | 3,717 | 0.03% |
|
| 2023/05/23 | 26 | 17.63 | 22 | 17.68 | 17.60 | 4 | 3,637 | 0.11% |
|
| 2023/05/22 | 28 | 17.85 | 28 | 17.83 | 17.70 | 0 | 3,594 | 0.00% |
|
| 2023/05/19 | 31 | 17.80 | 35 | 17.85 | 17.75 | -4 | 3,453 | -0.12% |
|
| 2023/05/18 | 15 | 17.65 | 14 | 17.67 | 17.70 | 1 | 3,304 | 0.03% |
|
| 2023/05/17 | 37 | 17.67 | 33 | 17.68 | 17.55 | 4 | 3,216 | 0.12% |
|
| 2023/05/16 | 13 | 17.53 | 14 | 17.57 | 17.55 | -1 | 3,059 | -0.03% |
|
| 2023/05/15 | 40 | 17.24 | 39 | 16.80 | 17.55 | 1 | 2,970 | 0.03% |
|
| 2023/05/12 | 5 | 17.38 | 5 | 17.35 | 17.35 | 0 | 2,872 | 0.00% |
|
| 2023/05/11 | 14 | 17.81 | 14 | 17.90 | 17.80 | 0 | 2,825 | 0.00% |
|
| 2023/05/10 | 11 | 17.79 | 14 | 17.75 | 17.75 | -3 | 2,763 | -0.11% |
|
| 2023/05/08 | 11 | 18.25 | 11 | 18.20 | 18.35 | 0 | 2,634 | 0.00% |
|
| 2023/05/05 | 7 | 18.06 | 4 | 18.23 | 18.10 | 3 | 2,552 | 0.12% |
|
| 2023/05/04 | 12 | 18.15 | 16 | 18.15 | 18.10 | -4 | 2,501 | -0.16% |
|
| 2023/05/03 | 14 | 18.09 | 14 | 18.06 | 18.15 | 0 | 2,421 | 0.00% |
|
| 2023/05/02 | 4 | 17.70 | 0 | 0.00 | 17.85 | 4 | 2,311 | 0.17% |
|
| 2023/04/27 | 1 | 17.35 | 1 | 17.40 | 17.60 | 0 | 2,009 | 0.00% |
|
| 2023/04/26 | 5 | 17.12 | 4 | 17.00 | 17.35 | 1 | 1,848 | 0.05% |
|
| 2023/04/25 | 8 | 17.78 | 8 | 17.80 | 17.70 | 0 | 1,761 | 0.00% |
|
| 2023/04/21 | 1 | 17.55 | 1 | 17.90 | 17.50 | 0 | 1,544 | 0.00% |
|
| 2023/04/20 | 13 | 18.01 | 13 | 18.00 | 18.00 | 0 | 1,523 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 18.10 | 18.30 | -1 | 1,437 | -0.07% |
|
| 2023/04/18 | 6 | 18.10 | 6 | 18.05 | 18.10 | 0 | 1,335 | 0.00% |
|
| 2023/04/17 | 13 | 18.00 | 13 | 17.87 | 18.10 | 0 | 1,321 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 17.85 | 17.75 | -4 | 1,175 | -0.34% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 1,148 | -0.09% |
|
| 2023/04/06 | 3 | 17.65 | 3 | 17.60 | 17.70 | 0 | 1,271 | 0.00% |
|
| 2023/03/31 | 6 | 17.55 | 4 | 17.61 | 17.55 | 2 | 1,398 | 0.14% |
|
| 2023/03/30 | 2 | 17.60 | 2 | 17.75 | 17.60 | 0 | 1,378 | 0.00% |
|
| 2023/03/29 | 2 | 17.50 | 2 | 17.60 | 17.55 | 0 | 1,497 | 0.00% |
|
| 2023/03/27 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 2,235 | 0.09% |
|
| 2023/03/24 | 1 | 17.20 | 1 | 17.30 | 17.20 | 0 | 2,256 | 0.00% |
|
| 2023/03/03 | 0 | 17.85 | 0 | 0.00 | 17.65 | 0 | 3,792 | 0.00% |
|
| 2023/02/23 | 0.5 | 17.60 | 0 | 0.00 | 17.60 | 0.5 | 4,287 | 0.01% |
|
| 2023/02/02 | 0 | 17.50 | 0 | 0.00 | 17.55 | 0 | 5,954 | 0.00% |
|
| 2023/02/01 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 5,991 | 0.02% |
|
| 2023/01/05 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 6,626 | 0.02% |
|
| 2022/12/28 | 6 | 17.87 | 6 | 17.94 | 17.80 | 0 | 6,738 | 0.00% |
|
| 2022/12/27 | 16 | 18.20 | 16 | 18.08 | 18.20 | 0 | 6,766 | 0.00% |
|
| 2022/12/26 | 5 | 18.71 | 5 | 18.84 | 18.60 | 0 | 6,771 | 0.00% |
|
| 2022/12/23 | 1 | 18.30 | 2 | 18.33 | 17.90 | -1 | 6,655 | -0.02% |
|
| 2022/12/22 | 12 | 17.60 | 11 | 17.44 | 17.60 | 1 | 6,569 | 0.02% |
|
| 2022/12/21 | 1 | 18.20 | 0 | 0.00 | 17.50 | 1 | 6,580 | 0.02% |
|
| 2022/12/20 | 3 | 20.07 | 4 | 20.09 | 18.10 | -1 | 6,530 | -0.02% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 5,780 | -0.03% |
|
| 2022/12/16 | 1 | 17.45 | 0 | 0.00 | 17.15 | 1 | 5,793 | 0.02% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 17.95 | 17.75 | -3 | 5,922 | -0.05% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 5,963 | -0.02% |
|
| 2022/12/13 | 2 | 17.78 | 1 | 17.65 | 17.65 | 1 | 6,000 | 0.02% |
|
| 2022/12/12 | 12 | 17.51 | 8 | 18.08 | 17.50 | 4 | 6,021 | 0.07% |
|
| 2022/12/09 | 3 | 18.65 | 5 | 18.17 | 18.70 | -2 | 5,979 | -0.03% |
|
| 2022/12/08 | 12 | 17.21 | 12 | 17.12 | 17.25 | 0 | 5,841 | 0.00% |
|
| 2022/12/06 | 11 | 17.45 | 10 | 17.43 | 17.40 | 1 | 5,739 | 0.02% |
|
| 2022/12/05 | 6 | 17.96 | 5 | 17.93 | 17.90 | 1 | 5,756 | 0.02% |
|
| 2022/12/02 | 10 | 17.40 | 10 | 17.41 | 17.35 | 0 | 5,637 | 0.00% |
|
| 2022/12/01 | 18 | 17.46 | 18 | 17.64 | 17.45 | 0 | 5,528 | 0.00% |
|
| 2022/11/30 | 12 | 17.51 | 12 | 17.75 | 17.50 | 0 | 5,414 | 0.00% |
|
| 2022/11/29 | 16 | 17.59 | 16 | 17.63 | 17.65 | 0 | 5,312 | 0.00% |
|
| 2022/11/28 | 21 | 16.88 | 21 | 16.67 | 16.70 | 0 | 5,136 | 0.00% |
|
| 2022/11/25 | 15 | 16.80 | 15 | 17.06 | 16.80 | 0 | 5,044 | 0.00% |
|
| 2022/11/24 | 11 | 17.31 | 11 | 17.29 | 17.20 | 0 | 5,075 | 0.00% |
|
| 2022/11/23 | 13 | 17.36 | 14 | 17.44 | 17.30 | -1 | 5,017 | -0.02% |
|
| 2022/11/22 | 2 | 17.80 | 3 | 17.78 | 17.75 | -1 | 4,968 | -0.02% |
|
| 2022/11/21 | 9 | 17.02 | 11 | 17.06 | 17.00 | -2 | 4,892 | -0.04% |
|
| 2022/11/18 | 17 | 16.86 | 16 | 16.66 | 16.65 | 1 | 4,763 | 0.02% |
|
| 2022/11/17 | 16 | 16.88 | 16 | 16.88 | 16.75 | 0 | 4,677 | 0.00% |
|
| 2022/11/16 | 2 | 16.60 | 0 | 0.00 | 16.45 | 2 | 4,586 | 0.04% |
|
| 2022/11/15 | 2 | 16.88 | 2 | 17.03 | 16.85 | 0 | 4,463 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 17.20 | 17.10 | -1 | 4,413 | -0.02% |
|
| 2022/11/10 | 12 | 17.05 | 12 | 17.35 | 17.05 | 0 | 4,403 | 0.00% |
|
| 2022/11/09 | 22 | 18.00 | 28 | 17.82 | 17.80 | -6 | 4,381 | -0.14% |
|
| 2022/11/08 | 12 | 17.04 | 12 | 16.53 | 17.20 | 0 | 4,266 | 0.00% |
|
| 2022/11/07 | 48 | 16.22 | 48 | 16.09 | 16.25 | 0 | 4,108 | 0.00% |
|
| 2022/11/04 | 30 | 15.95 | 30 | 16.16 | 15.95 | 0 | 3,954 | 0.00% |
|
| 2022/11/03 | 7 | 16.75 | 7 | 17.31 | 16.65 | 0 | 3,786 | 0.00% |
|
| 2022/11/02 | 31 | 17.79 | 35 | 17.85 | 17.90 | -4 | 3,664 | -0.11% |
|
| 2022/10/31 | 1 | 15.00 | 1 | 15.10 | 15.20 | 0 | 3,276 | 0.00% |
|
| 2022/10/28 | 12 | 15.02 | 17 | 15.17 | 15.00 | -5 | 3,225 | -0.16% |
|
| 2022/10/27 | 13 | 15.22 | 13 | 15.23 | 15.20 | 0 | 3,185 | 0.00% |
|
| 2022/10/26 | 12 | 15.19 | 10 | 15.10 | 15.20 | 2 | 3,106 | 0.06% |
|
| 2022/10/25 | 4 | 14.98 | 4 | 15.08 | 15.25 | 0 | 3,040 | 0.00% |
|
| 2022/10/24 | 7 | 14.93 | 7 | 14.98 | 15.10 | 0 | 2,941 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 14.90 | 14.85 | -1 | 2,906 | -0.03% |
|
| 2022/10/20 | 5 | 14.86 | 5 | 14.87 | 14.85 | 0 | 2,830 | 0.00% |
|
| 2022/10/19 | 3 | 15.20 | 3 | 15.17 | 15.25 | 0 | 2,809 | 0.00% |
|
| 2022/10/18 | 10 | 15.11 | 10 | 15.05 | 15.15 | 0 | 2,747 | 0.00% |
|
| 2022/10/17 | 11 | 15.01 | 11 | 14.77 | 15.10 | 0 | 2,668 | 0.00% |
|
| 2022/10/14 | 8 | 15.04 | 8 | 15.13 | 15.00 | 0 | 2,605 | 0.00% |
|
| 2022/10/13 | 4 | 15.59 | 4 | 14.83 | 14.80 | 0 | 2,529 | 0.00% |
|
| 2022/10/12 | 7 | 15.75 | 7 | 15.85 | 15.90 | 0 | 2,514 | 0.00% |
|
| 2022/10/11 | 12 | 15.59 | 10 | 15.56 | 15.95 | 2 | 2,476 | 0.08% |
|
| 2022/10/07 | 4 | 16.31 | 1 | 16.50 | 16.40 | 3 | 2,452 | 0.12% |
|
| 2022/10/06 | 4 | 16.20 | 4 | 16.30 | 16.40 | 0 | 2,405 | 0.00% |
|
| 2022/10/05 | 1 | 16.30 | 1 | 16.40 | 16.40 | 0 | 2,365 | 0.00% |
|
| 2022/10/04 | 13 | 16.16 | 13 | 16.30 | 16.30 | 0 | 2,345 | 0.00% |
|
| 2022/10/03 | 2 | 15.80 | 2 | 15.90 | 15.80 | 0 | 2,300 | 0.00% |
|
| 2022/09/30 | 5 | 15.51 | 3 | 15.80 | 15.95 | 2 | 2,255 | 0.09% |
|
| 2022/09/29 | 2 | 15.15 | 2 | 15.95 | 15.85 | 0 | 2,236 | 0.00% |
|
| 2022/09/28 | 10 | 15.14 | 10 | 15.63 | 15.00 | 0 | 2,160 | 0.00% |
|
| 2022/09/27 | 5 | 15.60 | 5 | 15.70 | 16.00 | 0 | 2,126 | 0.00% |
|
| 2022/09/26 | 4 | 16.90 | 4 | 17.05 | 16.50 | 0 | 2,030 | 0.00% |
|
| 2022/09/23 | 14 | 17.85 | 14 | 17.91 | 18.00 | 0 | 2,010 | 0.00% |
|
| 2022/09/22 | 2 | 17.50 | 2 | 17.63 | 17.85 | 0 | 1,946 | 0.00% |
|
| 2022/09/21 | 9 | 17.38 | 8 | 17.43 | 17.50 | 1 | 1,800 | 0.06% |
|
| 2022/09/16 | 2 | 18.63 | 2 | 18.60 | 18.50 | 0 | 1,680 | 0.00% |
|
| 2022/09/15 | 18 | 19.06 | 19 | 18.55 | 19.05 | -1 | 1,649 | -0.06% |
|
| 2022/09/14 | 6 | 19.27 | 4 | 19.40 | 18.60 | 2 | 1,577 | 0.13% |
|
| 2022/09/01 | 1 | 19.20 | 1 | 18.90 | 18.95 | 0 | 1,420 | 0.00% |
|
| 2022/08/30 | 1 | 18.70 | 1 | 18.55 | 18.35 | 0 | 1,281 | 0.00% |
|
| 2022/08/25 | 2 | 18.30 | 2 | 18.05 | 18.05 | 0 | 1,110 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 17.67 | 17.70 | -3 | 1,047 | -0.29% |
|
| 2022/08/18 | 2 | 17.65 | 0 | 0.00 | 17.30 | 2 | 1,031 | 0.19% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 1,011 | -0.10% |
|
| 2022/07/15 | 2 | 17.40 | 0 | 0.00 | 16.95 | 2 | 2,139 | 0.09% |
|
| 2022/06/23 | 2 | 17.85 | 4 | 17.73 | 17.80 | -2 | 3,956 | -0.05% |
|
| 2022/06/15 | 2 | 20.40 | 0 | 0.00 | 20.65 | 2 | 3,995 | 0.05% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 20.68 | 20.65 | -2 | 4,007 | -0.05% |
|
| 2022/06/01 | 0 | 21.05 | 0 | 0.00 | 20.75 | 0 | 4,053 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 21.45 | 21.55 | -2 | 4,077 | -0.05% |
|
| 2022/05/16 | 1 | 21.10 | 0 | 0.00 | 21.00 | 1 | 4,062 | 0.02% |
|
| 2022/05/13 | 1 | 20.55 | 0 | 0.00 | 20.65 | 1 | 4,044 | 0.02% |
|
| 2022/05/12 | 1 | 20.85 | 0 | 0.00 | 20.75 | 1 | 4,054 | 0.02% |
|
| 2022/04/26 | 1 | 25.15 | 0 | 0.00 | 25.70 | 1 | 4,779 | 0.02% |
|
| 2022/04/25 | 54 | 26.11 | 56 | 26.30 | 26.90 | -2 | 4,727 | -0.04% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 24.45 | 24.65 | -2 | 4,571 | -0.04% |
|
| 2022/04/14 | 1 | 24.55 | 1 | 24.75 | 24.20 | 0 | 7,780 | 0.00% |
|
| 2022/04/07 | 4 | 27.10 | 2 | 27.55 | 27.05 | 2 | 8,349 | 0.02% |
|
| 2022/04/06 | 6 | 27.40 | 5 | 27.20 | 27.00 | 1 | 8,018 | 0.01% |
|
| 2022/04/01 | 13 | 26.46 | 13 | 26.21 | 26.40 | 0 | 7,715 | 0.00% |
|
| 2022/03/31 | 10 | 25.97 | 14 | 25.85 | 26.00 | -4 | 7,324 | -0.05% |
|
| 2022/03/30 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 7,101 | 0.01% |
|
| 2022/03/23 | 1 | 22.85 | 2 | 23.00 | 23.05 | -1 | 6,935 | -0.01% |
|
| 2022/03/14 | 1 | 23.00 | 1 | 22.55 | 22.55 | 0 | 7,077 | 0.00% |
|
| 2022/03/11 | 2 | 22.20 | 0 | 0.00 | 22.10 | 2 | 7,090 | 0.03% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 7,437 | -0.01% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 23.55 | 23.50 | -1 | 7,793 | -0.01% |
|
| 2022/02/24 | 1 | 23.50 | 0 | 0.00 | 23.40 | 1 | 7,774 | 0.01% |
|
| 2022/02/14 | 2 | 25.80 | 0 | 0.00 | 25.85 | 2 | 7,653 | 0.03% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 7,541 | -0.03% |
|
| 2022/02/09 | 2 | 26.08 | 0 | 0.00 | 26.25 | 2 | 7,521 | 0.03% |
|
| 2022/02/07 | 2 | 26.13 | 0 | 0.00 | 26.20 | 2 | 7,461 | 0.03% |
|
| 2022/01/25 | 1 | 29.10 | 3 | 28.67 | 28.35 | -2 | 7,396 | -0.03% |
|
| 2022/01/24 | 35 | 29.97 | 36 | 29.77 | 29.80 | -1 | 7,295 | -0.01% |
|
| 2022/01/21 | 23 | 29.50 | 20 | 29.03 | 29.05 | 3 | 6,958 | 0.04% |
|
| 2022/01/20 | 3 | 28.32 | 0 | 0.00 | 28.35 | 3 | 6,764 | 0.04% |
|
| 2022/01/18 | 1 | 29.95 | 1 | 29.05 | 29.20 | 0 | 6,579 | 0.00% |
|
| 2022/01/17 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 6,431 | 0.02% |
|
| 2022/01/14 | 21 | 30.34 | 24 | 30.65 | 30.05 | -3 | 6,202 | -0.05% |
|
| 2022/01/13 | 57 | 31.71 | 55 | 31.51 | 30.95 | 2 | 5,702 | 0.04% |
|
| 2022/01/12 | 30 | 30.42 | 31 | 30.69 | 29.70 | -1 | 5,147 | -0.02% |
|
| 2022/01/11 | 11 | 31.49 | 12 | 31.58 | 30.95 | -1 | 4,627 | -0.02% |
|
| 2022/01/10 | 4 | 33.45 | 2 | 33.90 | 34.35 | 2 | 4,289 | 0.05% |
|
| 2022/01/07 | 1 | 29.40 | 2 | 30.88 | 31.25 | -1 | 3,379 | -0.03% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 29.05 | 28.60 | -1 | 2,837 | -0.04% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 27.82 | 27.35 | -3 | 2,543 | -0.12% |
|
| 2022/01/04 | 1 | 28.15 | 2.4 | 27.93 | 28.35 | -1.4 | 2,273 | -0.06% |
|
| 2022/01/03 | 1 | 26.55 | 0 | 0.00 | 26.35 | 1 | 2,007 | 0.05% |
|
| 2021/12/22 | 0 | 0.00 | 32 | 25.80 | 25.80 | -32 | 1,952 | -1.64% |
|
| 2021/12/21 | 30 | 26.49 | 0 | 0.00 | 25.95 | 30 | 1,957 | 1.53% |
|
| 2021/12/17 | 5 | 26.41 | 3 | 26.33 | 25.95 | 2 | 1,902 | 0.11% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 25.50 | 25.30 | -1 | 1,755 | -0.06% |
|
| 2021/12/15 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 1,752 | 0.06% |
|
| 2021/12/14 | 1 | 25.70 | 1 | 24.85 | 24.85 | 0 | 1,779 | 0.00% |
|
| 2021/12/10 | 1 | 26.90 | 0.1 | 26.05 | 25.45 | 0.9 | 1,742 | 0.05% |
|
| 2021/12/02 | 0 | 0.00 | 0.1 | 26.05 | 26.10 | -0.1 | 2,779 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 26.35 | 25.35 | -1 | 2,678 | -0.04% |
|
| 2021/11/30 | 3 | 24.70 | 0 | 0.00 | 24.85 | 3 | 2,536 | 0.12% |
|
| 2021/11/29 | 0 | 0.00 | 0.3 | 27.40 | 27.40 | -0.3 | 2,353 | -0.01% |
|
| 2021/11/26 | 10 | 23.65 | 10 | 24.50 | 24.95 | 0 | 2,255 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 10 | 22.25 | 22.25 | -10 | 2,267 | -0.44% |
|
| 2021/10/14 | 1 | 22.05 | 0 | 0.00 | 22.15 | 1 | 2,625 | 0.04% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 23.40 | 23.50 | -1 | 2,672 | -0.04% |
|
| 2021/09/10 | 1.3 | 26.35 | 0 | 0.00 | 26.00 | 1.3 | 2,863 | 0.05% |
|
| 2021/09/09 | 16.3 | 29.12 | 15 | 28.32 | 27.30 | 1.3 | 2,772 | 0.05% |
|
| 2021/09/08 | 15 | 28.50 | 6 | 29.13 | 29.15 | 9 | 2,141 | 0.42% |
|
| 2021/09/07 | 25 | 26.18 | 25 | 26.25 | 26.50 | 0 | 1,856 | 0.00% |
|
| 2021/09/06 | 5 | 23.95 | 5 | 24.10 | 24.10 | 0 | 1,742 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 22.90 | 22.75 | -3 | 1,775 | -0.17% |
|
| 2021/08/24 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 2,307 | 0.04% |
|
| 2021/08/13 | 1 | 25.25 | 0.1 | 25.45 | 25.00 | 1 | 3,717 | 0.03% |
|
| 2021/08/12 | 0 | 0.00 | 0.7 | 25.66 | 25.50 | -0.7 | 4,185 | -0.02% |
|
| 2021/08/10 | 0 | 0.00 | 1.7 | 26.52 | 26.30 | -1.7 | 6,105 | -0.03% |
|
| 2021/08/09 | 0 | 0.00 | 0.2 | 27.86 | 27.60 | -0.2 | 6,124 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 0.2 | 28.50 | 28.20 | -0.2 | 8,131 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 0.5 | 28.70 | 28.65 | -0.5 | 8,465 | -0.01% |
|
| 2021/08/02 | 1 | 29.10 | 80 | 28.90 | 29.15 | -79 | 8,792 | -0.90% |
|
| 2021/07/30 | 3.3 | 33.89 | 0 | 0.00 | 33.85 | 3.3 | 8,738 | 0.04% |
|
| 2021/07/29 | 80 | 33.85 | 0 | 0.00 | 33.90 | 80 | 8,729 | 0.92% |
|
| 2021/07/27 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 8,837 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 33.55 | 33.75 | -1 | 9,245 | -0.01% |
|
| 2021/07/22 | 0.1 | 33.50 | 0 | 0.00 | 33.40 | 0.1 | 9,260 | 0.00% |
|
| 2021/07/21 | 1 | 33.75 | 0 | 0.00 | 33.20 | 1 | 9,289 | 0.01% |
|
| 2021/07/20 | 0 | 0.00 | 19 | 35.20 | 33.55 | -19 | 9,302 | -0.20% |
|
| 2021/07/15 | 0.2 | 32.85 | 0 | 0.00 | 32.85 | 0.2 | 9,272 | 0.00% |
|
| 2021/07/14 | 0.1 | 32.50 | 5 | 32.20 | 32.35 | -4.9 | 9,284 | -0.05% |
|
| 2021/07/13 | 1.4 | 33.14 | 0 | 0.00 | 32.70 | 1.4 | 9,289 | 0.02% |
|
| 2021/07/12 | 1.6 | 33.69 | 0 | 0.00 | 33.60 | 1.6 | 9,267 | 0.02% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 33.60 | 33.80 | -2 | 9,303 | -0.02% |
|
| 2021/07/05 | 10 | 33.80 | 0 | 0.00 | 33.95 | 10 | 9,369 | 0.11% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 34.30 | 34.25 | -3 | 9,369 | -0.03% |
|
| 2021/07/01 | 10 | 34.40 | 0 | 0.00 | 34.20 | 10 | 9,384 | 0.11% |
|
| 2021/06/30 | 23 | 34.72 | 0 | 0.00 | 34.70 | 23 | 9,435 | 0.24% |
|
| 2021/06/28 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 9,476 | 0.01% |
|
| 2021/06/24 | 5 | 33.80 | 0 | 0.00 | 34.60 | 5 | 9,554 | 0.05% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 34.25 | 34.20 | -1 | 9,528 | -0.01% |
|
| 2021/06/16 | 1 | 34.30 | 0 | 0.00 | 34.40 | 1 | 9,544 | 0.01% |
|
| 2021/06/15 | 9 | 34.10 | 0 | 0.00 | 34.30 | 9 | 9,555 | 0.09% |
|
| 2021/06/11 | 1 | 35.20 | 0 | 0.00 | 35.10 | 1 | 9,555 | 0.01% |
|
| 2021/06/10 | 3 | 35.85 | 0 | 0.00 | 35.60 | 3 | 9,582 | 0.03% |
|
| 2021/06/08 | 7.1 | 36.31 | 1 | 36.30 | 36.25 | 6.1 | 9,611 | 0.06% |
|
| 2021/06/07 | 0 | 0.00 | 0.1 | 37.00 | 36.50 | -0.1 | 9,612 | 0.00% |
|
| 2021/06/04 | 11 | 37.25 | 0 | 0.00 | 36.30 | 11 | 9,542 | 0.12% |
|
| 2021/06/03 | 0 | 0.00 | 4 | 36.16 | 36.30 | -4 | 9,455 | -0.04% |
|
| 2021/06/02 | 2 | 35.93 | 3 | 36.25 | 36.05 | -1 | 9,453 | -0.01% |
|
| 2021/06/01 | 5.1 | 35.87 | 1 | 36.10 | 36.10 | 4.1 | 9,416 | 0.04% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 35.20 | 35.70 | -5 | 9,402 | -0.05% |
|
| 2021/05/26 | 4 | 37.21 | 5 | 37.07 | 36.45 | -1 | 10,027 | -0.01% |
|
| 2021/05/25 | 3 | 35.55 | 6 | 35.49 | 35.45 | -3 | 9,910 | -0.03% |
|
| 2021/05/24 | 8.1 | 38.22 | 8 | 38.38 | 36.85 | 0.1 | 9,717 | 0.00% |
|
| 2021/05/21 | 6 | 37.87 | 1 | 37.85 | 37.80 | 5 | 9,440 | 0.05% |
|
| 2021/05/19 | 4.1 | 41.60 | 0 | 0.00 | 40.20 | 4.1 | 8,711 | 0.05% |
|
| 2021/05/18 | 21.6 | 43.94 | 18 | 44.28 | 43.55 | 3.6 | 8,114 | 0.04% |
|
| 2021/05/17 | 0 | 0.00 | 14 | 43.80 | 43.80 | -14 | 6,894 | -0.20% |
|
| 2021/05/14 | 51.1 | 42.90 | 45 | 43.30 | 39.85 | 6.1 | 6,890 | 0.09% |
|
| 2021/05/13 | 5 | 43.00 | 0 | 0.00 | 43.00 | 5 | 4,913 | 0.10% |
|
| 2021/05/12 | 0 | 0.00 | 12 | 39.06 | 39.10 | -12 | 4,854 | -0.25% |
|
| 2021/05/11 | 27 | 34.34 | 60 | 34.85 | 35.55 | -33 | 4,634 | -0.71% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 31.95 | 32.35 | -1 | 4,454 | -0.02% |
|
| 2021/05/07 | 3 | 32.55 | 0 | 0.00 | 32.60 | 3 | 4,501 | 0.07% |
|
| 2021/05/03 | 16 | 36.30 | 21 | 36.09 | 34.90 | -5 | 5,150 | -0.10% |
|
| 2021/04/28 | 1 | 33.35 | 0 | 0.00 | 33.45 | 1 | 5,510 | 0.02% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 33.60 | 33.65 | -10 | 6,161 | -0.16% |
|
| 2021/04/23 | 4 | 33.26 | 1 | 33.00 | 33.15 | 3 | 6,359 | 0.05% |
|
| 2021/04/22 | 8 | 33.53 | 1 | 33.10 | 33.20 | 7 | 6,372 | 0.11% |
|
| 2021/04/21 | 0 | 0.00 | 5 | 34.05 | 34.00 | -5 | 6,382 | -0.08% |
|
| 2021/04/20 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 6,563 | 0.02% |
|
| 2021/04/14 | 3 | 33.62 | 2 | 33.85 | 33.40 | 1 | 6,917 | 0.01% |
|
| 2021/04/13 | 1 | 34.25 | 1 | 34.20 | 34.00 | 0 | 6,923 | 0.00% |
|
| 2021/04/09 | 2 | 34.75 | 0 | 0.00 | 34.75 | 2 | 6,941 | 0.03% |
|
| 2021/04/08 | 0 | 0.00 | 10 | 34.68 | 34.70 | -10 | 7,123 | -0.14% |
|
| 2021/03/31 | 1 | 35.65 | 0 | 0.00 | 35.30 | 1 | 7,183 | 0.01% |
|
| 2021/03/24 | 7 | 34.32 | 0 | 0.00 | 34.20 | 7 | 8,278 | 0.08% |
|
| 2021/03/23 | 3 | 34.45 | 0 | 0.00 | 34.50 | 3 | 8,265 | 0.04% |
|
| 2021/03/18 | 2 | 34.70 | 3 | 34.55 | 34.70 | -1 | 8,284 | -0.01% |
|
| 2021/03/16 | 1 | 34.60 | 0 | 0.00 | 34.50 | 1 | 8,303 | 0.01% |
|
| 2021/03/15 | 2 | 34.18 | 2 | 34.35 | 34.40 | 0 | 8,295 | 0.00% |
|
| 2021/03/12 | 1 | 33.85 | 0 | 0.00 | 33.95 | 1 | 8,376 | 0.01% |
|
| 2021/03/11 | 2 | 34.20 | 1 | 34.00 | 33.95 | 1 | 8,427 | 0.01% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 33.43 | 33.45 | -4 | 8,407 | -0.05% |
|
| 2021/03/04 | 2 | 33.68 | 6 | 33.61 | 33.50 | -4 | 8,494 | -0.05% |
|
| 2021/03/02 | 2 | 34.35 | 1 | 34.35 | 33.70 | 1 | 8,555 | 0.01% |
|
| 2021/02/26 | 14 | 33.84 | 10 | 33.91 | 34.30 | 4 | 8,565 | 0.05% |
|
| 2021/02/25 | 15 | 31.63 | 18 | 31.90 | 31.90 | -3 | 8,000 | -0.04% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 29.15 | 29.10 | -2 | 7,930 | -0.03% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 29.15 | 29.05 | -2 | 7,965 | -0.03% |
|
| 2021/02/18 | 2 | 28.40 | 2 | 28.25 | 28.75 | 0 | 8,083 | 0.00% |
|
| 2021/02/17 | 3 | 28.05 | 0 | 0.00 | 28.20 | 3 | 8,077 | 0.04% |
|
| 2021/02/05 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 8,015 | 0.01% |
|
| 2021/02/04 | 16 | 30.84 | 0 | 0.00 | 30.75 | 16 | 8,034 | 0.20% |
|
| 2021/02/01 | 3 | 32.28 | 4 | 32.05 | 31.20 | -1 | 8,394 | -0.01% |
|
| 2021/01/28 | 2 | 32.30 | 2 | 31.30 | 31.30 | 0 | 8,272 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 33.09 | 32.95 | -4 | 8,203 | -0.05% |
|
| 2021/01/26 | 5 | 34.97 | 0 | 0.00 | 34.05 | 5 | 8,138 | 0.06% |
|
| 2021/01/25 | 2 | 35.30 | 7 | 35.62 | 34.85 | -5 | 7,957 | -0.06% |
|
| 2021/01/21 | 1 | 35.55 | 1 | 33.95 | 33.95 | 0 | 8,364 | 0.00% |
|
| 2021/01/20 | 3 | 33.80 | 23 | 34.66 | 34.85 | -20 | 7,821 | -0.26% |
|
| 2021/01/19 | 1 | 31.75 | 3 | 32.00 | 31.70 | -2 | 7,581 | -0.03% |
|
| 2021/01/18 | 0 | 0.00 | 15 | 31.99 | 31.00 | -15 | 7,473 | -0.20% |
|
| 2021/01/14 | 10 | 31.35 | 0 | 0.00 | 30.55 | 10 | 7,378 | 0.14% |
|
| 2021/01/13 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 7,387 | 0.01% |
|
| 2021/01/12 | 6 | 31.31 | 8 | 32.19 | 32.45 | -2 | 7,546 | -0.03% |
|
| 2021/01/11 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 7,383 | 0.01% |
|
| 2021/01/08 | 7 | 30.86 | 0 | 0.00 | 30.85 | 7 | 7,610 | 0.09% |
|
| 2021/01/07 | 1 | 32.05 | 0 | 0.00 | 31.45 | 1 | 7,633 | 0.01% |
|
| 2021/01/06 | 15 | 32.35 | 0 | 0.00 | 31.85 | 15 | 7,656 | 0.20% |
|
| 2021/01/04 | 3 | 32.65 | 0 | 0.00 | 32.70 | 3 | 7,733 | 0.04% |
|
| 2020/12/31 | 7 | 33.41 | 19 | 33.98 | 33.60 | -12 | 7,744 | -0.15% |
|
| 2020/12/30 | 0 | 32.53 | 0 | 0.00 | 32.55 | 0 | 7,763 | 0.00% |
|
| 2020/12/29 | 15 | 32.33 | 0 | 0.00 | 32.10 | 15 | 8,138 | 0.18% |
|
| 2020/12/28 | 0 | 0.00 | 17 | 33.20 | 33.15 | -17 | 8,416 | -0.20% |
|
| 2020/12/25 | 5 | 32.85 | 0 | 0.00 | 33.00 | 5 | 8,418 | 0.06% |
|
| 2020/12/24 | 21 | 34.85 | 20 | 34.23 | 33.85 | 1 | 8,375 | 0.01% |
|
| 2020/12/23 | 7 | 36.31 | 3 | 36.27 | 35.00 | 4 | 8,312 | 0.05% |
|
| 2020/12/22 | 12 | 32.65 | 12 | 33.61 | 34.45 | 0 | 7,588 | 0.00% |
|
| 2020/12/18 | 2 | 31.60 | 0 | 0.00 | 31.10 | 2 | 7,425 | 0.03% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 31.05 | 31.40 | -2 | 7,548 | -0.03% |
|
| 2020/12/14 | 2 | 31.30 | 1 | 31.45 | 31.25 | 1 | 7,560 | 0.01% |
|
| 2020/12/11 | 0 | 0.00 | 4 | 31.75 | 31.30 | -4 | 7,553 | -0.05% |
|
| 2020/12/07 | 4 | 32.35 | 0 | 0.00 | 32.10 | 4 | 7,774 | 0.05% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 33.98 | 33.95 | -3 | 7,736 | -0.04% |
|
| 2020/12/02 | 21 | 34.68 | 0 | 34.55 | 34.50 | 21 | 7,748 | 0.27% |
|
| 2020/12/01 | 14 | 35.22 | 0 | 0.00 | 35.10 | 14 | 7,843 | 0.18% |
|
| 2020/11/27 | 3 | 34.12 | 1 | 34.40 | 34.55 | 2 | 7,794 | 0.03% |
|
| 2020/11/25 | 1 | 34.00 | 130 | 33.98 | 33.50 | -129 | 7,965 | -1.62% |
大賣/鉅額交易
|
| 2020/11/24 | 3 | 35.53 | 20 | 35.10 | 35.05 | -17 | 8,319 | -0.20% |
|
| 2020/11/18 | 1 | 36.55 | 40 | 36.31 | 36.40 | -39 | 8,560 | -0.46% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 36.25 | 36.75 | -1 | 8,674 | -0.01% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 38.80 | 38.70 | -1 | 8,826 | -0.01% |
|
| 2020/11/13 | 1 | 38.55 | 12 | 38.68 | 38.80 | -11 | 8,958 | -0.12% |
|
| 2020/11/12 | 19 | 38.14 | 107 | 38.29 | 38.35 | -88 | 9,323 | -0.94% |
大賣/
|
| 2020/11/10 | 12 | 39.00 | 1 | 39.00 | 39.80 | 11 | 9,804 | 0.11% |
|
| 2020/11/09 | 10 | 41.45 | 0 | 0.00 | 41.45 | 10 | 9,835 | 0.10% |
|
| 2020/11/06 | 25 | 41.00 | 0 | 0.00 | 41.20 | 25 | 10,253 | 0.24% |
|
| 2020/11/05 | 9 | 41.43 | 0 | 0.00 | 40.75 | 9 | 11,040 | 0.08% |
|
| 2020/11/04 | 6 | 40.50 | 0 | 0.00 | 40.60 | 6 | 11,831 | 0.05% |
|
| 2020/11/03 | 72 | 40.93 | 0 | 0.00 | 40.85 | 72 | 13,543 | 0.53% |
|
| 2020/10/30 | 80 | 41.47 | 1 | 41.20 | 41.15 | 79 | 14,841 | 0.53% |
|
| 2020/10/29 | 54 | 42.03 | 62 | 43.19 | 41.75 | -8 | 15,279 | -0.05% |
|
| 2020/10/27 | 14 | 42.61 | 11 | 42.68 | 41.50 | 3 | 14,573 | 0.02% |
|
| 2020/10/22 | 1 | 41.90 | 0 | 0.00 | 41.70 | 1 | 14,770 | 0.01% |
|
| 2020/10/21 | 30 | 41.22 | 0 | 0.00 | 41.30 | 30 | 14,826 | 0.20% |
|
| 2020/10/20 | 49 | 41.73 | 0 | 0.00 | 41.30 | 49 | 14,919 | 0.33% |
|
| 2020/10/16 | 0 | 0.00 | 35 | 41.40 | 41.10 | -35 | 15,316 | -0.23% |
|
| 2020/10/15 | 20 | 39.75 | 0 | 0.00 | 39.85 | 20 | 15,244 | 0.13% |
|
| 2020/10/14 | 3 | 40.25 | 6 | 41.03 | 40.30 | -3 | 15,770 | -0.02% |
|
| 2020/10/13 | 9 | 39.95 | 67 | 40.60 | 40.95 | -58 | 15,880 | -0.37% |
|
| 2020/10/12 | 36 | 40.10 | 30 | 42.84 | 40.10 | 6 | 15,863 | 0.04% |
|
| 2020/10/07 | 11 | 42.82 | 1 | 42.65 | 42.80 | 10 | 16,047 | 0.06% |
|
| 2020/10/05 | 22 | 42.18 | 25 | 42.16 | 43.10 | -3 | 16,582 | -0.02% |
|
| 2020/09/30 | 4 | 39.20 | 1 | 38.60 | 39.20 | 3 | 16,412 | 0.02% |
|
| 2020/09/29 | 0 | 0.00 | 10 | 39.00 | 38.90 | -10 | 16,483 | -0.06% |
|
| 2020/09/28 | 2 | 39.00 | 0 | 0.00 | 39.20 | 2 | 16,583 | 0.01% |
|
| 2020/09/25 | 0 | 0.00 | 20 | 38.63 | 39.95 | -20 | 16,639 | -0.12% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 41.80 | 41.75 | -1 | 16,614 | -0.01% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 42.33 | 41.65 | -2 | 16,669 | -0.01% |
|
| 2020/09/22 | 3 | 43.05 | 1 | 42.55 | 42.00 | 2 | 16,807 | 0.01% |
|
| 2020/09/21 | 1 | 43.65 | 0 | 0.00 | 42.30 | 1 | 17,017 | 0.01% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 42.60 | 42.55 | -1 | 17,483 | -0.01% |
|
| 2020/09/15 | 30 | 42.32 | 0 | 0.00 | 42.60 | 30 | 18,017 | 0.17% |
|
| 2020/09/14 | 50 | 43.64 | 2 | 43.00 | 42.85 | 48 | 18,254 | 0.26% |
|
| 2020/09/11 | 98 | 40.78 | 16 | 40.53 | 40.40 | 82 | 18,339 | 0.45% |
|
| 2020/09/10 | 12 | 41.76 | 14 | 41.56 | 41.60 | -2 | 18,519 | -0.01% |
|
| 2020/09/09 | 4 | 42.68 | 5 | 42.84 | 42.70 | -1 | 18,766 | -0.01% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 43.23 | 42.75 | -2 | 19,330 | -0.01% |
|
| 2020/09/04 | 0 | 0.00 | 10 | 43.00 | 43.50 | -10 | 21,109 | -0.05% |
|
| 2020/09/03 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 21,681 | 0.00% |
|
| 2020/09/02 | 1 | 45.00 | 0 | 0.00 | 44.70 | 1 | 21,662 | 0.00% |
|
| 2020/09/01 | 2 | 44.75 | 12 | 44.81 | 44.85 | -10 | 21,619 | -0.05% |
|
| 2020/08/31 | 2 | 45.48 | 5 | 45.14 | 45.50 | -3 | 21,531 | -0.01% |
|
| 2020/08/28 | 50 | 44.48 | 123 | 44.94 | 43.85 | -73 | 21,305 | -0.34% |
大賣/
|
| 2020/08/27 | 0 | 0.00 | 5 | 42.89 | 43.00 | -5 | 20,818 | -0.02% |
|
| 2020/08/26 | 18 | 41.32 | 77 | 41.85 | 42.85 | -59 | 20,804 | -0.28% |
|
| 2020/08/25 | 8 | 42.26 | 1 | 42.25 | 42.25 | 7 | 20,741 | 0.03% |
|
| 2020/08/24 | 1 | 44.20 | 20 | 43.60 | 43.60 | -19 | 20,645 | -0.09% |
|
| 2020/08/20 | 46 | 42.86 | 15 | 45.52 | 43.50 | 31 | 20,558 | 0.15% |
|
| 2020/08/19 | 8 | 44.84 | 26 | 45.34 | 44.85 | -18 | 21,161 | -0.09% |
|
| 2020/08/18 | 206 | 46.35 | 19 | 46.58 | 45.20 | 187 | 21,173 | 0.88% |
大買/鉅額交易
|
| 2020/08/14 | 3 | 44.83 | 30 | 43.80 | 44.60 | -27 | 21,322 | -0.13% |
|
| 2020/08/13 | 8 | 44.18 | 3 | 44.25 | 42.90 | 5 | 21,045 | 0.02% |
|
| 2020/08/12 | 4 | 44.80 | 1 | 45.00 | 44.90 | 3 | 20,887 | 0.01% |
|
| 2020/08/11 | 38 | 45.41 | 86 | 44.07 | 44.55 | -48 | 20,401 | -0.24% |
|
| 2020/08/10 | 36 | 48.83 | 42 | 50.15 | 48.80 | -6 | 19,722 | -0.03% |
|
| 2020/08/07 | 113 | 50.73 | 326 | 47.33 | 47.70 | -213 | 18,984 | -1.12% |
大買/大賣/鉅額交易
|
| 2020/08/06 | 311 | 47.10 | 56 | 46.62 | 47.15 | 255 | 17,473 | 1.46% |
大買/鉅額交易
|
| 2020/08/05 | 10 | 42.90 | 0 | 0.00 | 42.90 | 10 | 16,631 | 0.06% |
|
| 2020/08/04 | 8 | 42.77 | 5 | 44.27 | 42.00 | 3 | 16,377 | 0.02% |
|
| 2020/08/03 | 0 | 0.00 | 98 | 41.12 | 41.25 | -98 | 15,918 | -0.62% |
|
| 2020/07/31 | 1 | 37.35 | 1 | 37.85 | 37.50 | 0 | 16,568 | 0.00% |
|
| 2020/07/29 | 64 | 37.40 | 65 | 38.69 | 37.15 | -1 | 16,398 | -0.01% |
|
| 2020/07/28 | 3 | 36.98 | 11 | 36.88 | 36.35 | -8 | 16,201 | -0.05% |
|
| 2020/07/27 | 55 | 38.55 | 0 | 0.00 | 37.15 | 55 | 16,177 | 0.34% |
|
| 2020/07/24 | 20 | 38.92 | 25 | 40.39 | 39.00 | -5 | 16,527 | -0.03% |
|
| 2020/07/23 | 8 | 39.93 | 52 | 40.09 | 40.00 | -44 | 17,579 | -0.25% |
|
| 2020/07/22 | 9 | 40.90 | 12 | 41.60 | 39.65 | -3 | 18,164 | -0.02% |
|
| 2020/07/21 | 1 | 39.65 | 2 | 39.98 | 39.00 | -1 | 18,716 | -0.01% |
|
| 2020/07/20 | 4 | 39.78 | 5 | 40.37 | 40.40 | -1 | 18,688 | -0.01% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 38.80 | 37.50 | -1 | 18,374 | -0.01% |
|
| 2020/07/16 | 1 | 41.35 | 0 | 0.00 | 40.45 | 1 | 18,279 | 0.01% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 43.16 | 40.80 | -5 | 18,332 | -0.03% |
|
| 2020/07/14 | 147 | 42.80 | 3 | 44.25 | 42.80 | 144 | 18,413 | 0.78% |
大買/鉅額交易
|
| 2020/07/13 | 23 | 44.64 | 2 | 44.60 | 42.90 | 21 | 18,295 | 0.11% |
|
| 2020/07/10 | 17 | 42.78 | 3 | 43.40 | 42.90 | 14 | 17,974 | 0.08% |
|
| 2020/07/09 | 49 | 39.84 | 0 | 0.00 | 39.85 | 49 | 17,604 | 0.28% |
|
| 2020/07/08 | 5 | 41.50 | 0 | 0.00 | 41.25 | 5 | 17,724 | 0.03% |
|
| 2020/07/06 | 0 | 0.00 | 30 | 42.60 | 42.25 | -30 | 17,678 | -0.17% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 43.35 | 43.00 | -1 | 17,670 | -0.01% |
|
| 2020/07/01 | 6 | 43.41 | 6 | 43.93 | 43.65 | 0 | 18,241 | 0.00% |
|
| 2020/06/30 | 11 | 44.73 | 10 | 43.28 | 43.25 | 1 | 18,155 | 0.01% |
|
| 2020/06/29 | 1 | 44.20 | 1 | 44.00 | 44.95 | 0 | 17,899 | 0.00% |
|
| 2020/06/24 | 5 | 42.90 | 0 | 0.00 | 40.90 | 5 | 17,664 | 0.03% |
|
| 2020/06/23 | 0 | 0.00 | 0 | 43.90 | 43.80 | 0 | 17,487 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 73 | 43.67 | 43.60 | -73 | 17,195 | -0.42% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 46.65 | 46.50 | -1 | 17,072 | -0.01% |
|
| 2020/06/18 | 12 | 47.50 | 13 | 47.71 | 47.50 | -1 | 16,902 | -0.01% |
|
| 2020/06/17 | 33 | 48.69 | 4 | 47.70 | 48.10 | 29 | 16,717 | 0.17% |
|
| 2020/06/16 | 3 | 48.80 | 3 | 48.72 | 47.85 | 0 | 16,560 | 0.00% |
|
| 2020/06/15 | 4 | 49.85 | 5 | 49.61 | 48.85 | -1 | 16,495 | -0.01% |
|
| 2020/06/12 | 5 | 48.54 | 8 | 48.43 | 48.55 | -3 | 16,143 | -0.02% |
|
| 2020/06/11 | 7 | 47.79 | 4 | 49.00 | 46.95 | 3 | 15,784 | 0.02% |
|
| 2020/06/10 | 3 | 46.62 | 10 | 46.02 | 46.85 | -7 | 14,904 | -0.05% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 41.00 | 41.05 | -2 | 15,136 | -0.01% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 41.70 | 41.45 | -5 | 15,412 | -0.03% |
|
| 2020/06/01 | 2 | 45.40 | 0 | 0.00 | 44.00 | 2 | 16,146 | 0.01% |
|
| 2020/05/29 | 10 | 44.60 | 75 | 44.92 | 45.40 | -65 | 16,548 | -0.39% |
|
| 2020/05/28 | 5 | 38.95 | 0 | 0.00 | 41.30 | 5 | 16,806 | 0.03% |
|
| 2020/05/27 | 0 | 0.00 | 3 | 44.30 | 43.25 | -3 | 17,108 | -0.02% |
|
| 2020/05/26 | 20 | 47.28 | 27 | 47.74 | 48.05 | -7 | 17,733 | -0.04% |
|
| 2020/05/25 | 0 | 0.00 | 50 | 43.70 | 43.70 | -50 | 17,104 | -0.29% |
|
| 2020/05/22 | 34 | 39.59 | 1 | 39.40 | 39.75 | 33 | 17,909 | 0.18% |
|
| 2020/05/21 | 80 | 36.13 | 0 | 0.00 | 36.15 | 80 | 17,901 | 0.45% |
|
| 2020/05/20 | 23 | 32.76 | 20 | 31.10 | 32.90 | 3 | 18,253 | 0.02% |
|
| 2020/05/19 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 18,197 | 0.01% |
|
| 2020/05/18 | 20 | 27.90 | 5 | 28.71 | 29.25 | 15 | 18,096 | 0.08% |
|
| 2020/05/15 | 122 | 25.45 | 11 | 25.53 | 26.60 | 111 | 18,113 | 0.61% |
大買/鉅額交易
|
| 2020/05/14 | 1 | 29.00 | 0 | 0.00 | 28.25 | 1 | 18,059 | 0.01% |
|
| 2020/05/13 | 20 | 30.79 | 4 | 30.45 | 31.35 | 16 | 17,985 | 0.09% |
|
| 2020/05/12 | 10 | 31.50 | 3 | 29.80 | 29.70 | 7 | 17,868 | 0.04% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 36.60 | 36.60 | -2 | 17,708 | -0.01% |
|
| 2020/05/07 | 14 | 42.75 | 3 | 38.37 | 40.65 | 11 | 17,789 | 0.06% |
|
| 2020/04/30 | 0 | 0.00 | 6 | 30.65 | 30.65 | -6 | 18,813 | -0.03% |
|
| 2020/04/29 | 1 | 27.90 | 81 | 26.80 | 27.90 | -80 | 18,662 | -0.43% |
|
| 2020/04/28 | 13 | 24.85 | 650 | 24.93 | 25.40 | -637 | 18,157 | -3.51% |
大賣/鉅額交易
|
| 2020/04/27 | 664 | 21.95 | 8 | 23.03 | 23.10 | 656 | 16,950 | 3.87% |
大買/鉅額交易
|
| 2020/04/24 | 1,131 | 20.04 | 1,190 | 20.58 | 21.00 | -59 | 16,182 | -0.36% |
大買/大賣/
|
| 2020/04/23 | 12 | 19.28 | 150 | 19.25 | 19.10 | -138 | 15,249 | -0.90% |
大賣/鉅額交易
|
| 2020/04/22 | 10 | 19.16 | 10 | 18.90 | 18.95 | 0 | 15,083 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 18.45 | 18.50 | -1 | 14,872 | -0.01% |
|
| 2020/04/20 | 1 | 19.25 | 0 | 0.00 | 19.00 | 1 | 14,808 | 0.01% |
|
| 2020/04/17 | 3 | 18.57 | 3 | 18.40 | 18.60 | 0 | 14,704 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 14,537 | -0.01% |
|
| 2020/04/15 | 4 | 19.56 | 5 | 18.92 | 18.90 | -1 | 14,440 | -0.01% |
|
| 2020/04/14 | 1 | 20.05 | 5 | 19.85 | 19.75 | -4 | 14,241 | -0.03% |
|
| 2020/04/13 | 2 | 19.80 | 0 | 0.00 | 20.05 | 2 | 14,044 | 0.01% |
|
| 2020/04/10 | 3 | 19.92 | 2 | 19.85 | 19.55 | 1 | 13,919 | 0.01% |
|
| 2020/04/09 | 20 | 19.45 | 20 | 19.60 | 19.50 | 0 | 13,830 | 0.00% |
|
| 2020/04/08 | 2 | 19.73 | 5 | 19.56 | 19.40 | -3 | 13,914 | -0.02% |
|
| 2020/04/07 | 8 | 20.80 | 124 | 19.90 | 19.35 | -116 | 13,867 | -0.84% |
大賣/鉅額交易
|
| 2020/04/06 | 2 | 19.58 | 1 | 19.70 | 20.15 | 1 | 13,445 | 0.01% |
|
| 2020/03/30 | 20 | 18.45 | 20 | 18.50 | 18.10 | 0 | 12,901 | 0.00% |
|
| 2020/03/26 | 21 | 18.20 | 27 | 18.30 | 18.30 | -6 | 12,739 | -0.05% |
|
| 2020/03/25 | 60 | 18.47 | 20 | 18.58 | 18.10 | 40 | 12,671 | 0.32% |
|
| 2020/03/24 | 27 | 18.05 | 7 | 18.02 | 18.10 | 20 | 12,486 | 0.16% |
|
| 2020/03/23 | 1 | 18.30 | 0 | 0.00 | 17.95 | 1 | 12,337 | 0.01% |
|
| 2020/03/20 | 3 | 18.50 | 3 | 18.40 | 18.25 | 0 | 12,215 | 0.00% |
|
| 2020/03/19 | 25 | 18.11 | 3 | 18.20 | 18.00 | 22 | 12,056 | 0.18% |
|
| 2020/03/18 | 15 | 19.65 | 16 | 19.73 | 18.85 | -1 | 11,763 | -0.01% |
|
| 2020/03/17 | 10 | 18.85 | 100 | 18.72 | 19.10 | -90 | 11,493 | -0.78% |
|
| 2020/03/16 | 33 | 18.66 | 14 | 18.53 | 18.95 | 19 | 11,149 | 0.17% |
|
| 2020/03/13 | 5 | 17.30 | 1 | 17.15 | 17.25 | 4 | 10,823 | 0.04% |
|
| 2020/03/12 | 2 | 19.15 | 3 | 19.25 | 19.00 | -1 | 10,582 | -0.01% |
|
| 2020/03/11 | 2 | 18.98 | 3 | 19.38 | 18.95 | -1 | 10,291 | -0.01% |
|
| 2020/03/10 | 11 | 18.41 | 2 | 19.45 | 18.45 | 9 | 9,986 | 0.09% |
|
| 2020/03/09 | 26 | 21.38 | 25 | 20.43 | 19.75 | 1 | 9,746 | 0.01% |
|
| 2020/03/06 | 10 | 21.81 | 3 | 21.75 | 21.05 | 7 | 9,442 | 0.07% |
|
| 2020/03/05 | 11 | 20.72 | 5 | 20.83 | 20.90 | 6 | 8,773 | 0.07% |
|
| 2020/03/04 | 13 | 21.63 | 14 | 21.57 | 21.05 | -1 | 8,549 | -0.01% |
|
| 2020/03/03 | 22 | 20.97 | 22 | 20.88 | 21.20 | 0 | 8,052 | 0.00% |
|
| 2020/03/02 | 28 | 21.28 | 2 | 21.43 | 21.35 | 26 | 7,726 | 0.34% |
|
| 2020/02/27 | 552 | 20.43 | 511 | 20.98 | 20.55 | 41 | 7,231 | 0.57% |
大買/大賣/
|
| 2020/02/26 | 80 | 20.25 | 50 | 20.19 | 19.90 | 30 | 6,528 | 0.46% |
|
| 2020/02/25 | 66 | 20.92 | 68 | 20.55 | 20.00 | -2 | 6,233 | -0.03% |
|
| 2020/02/24 | 11 | 20.20 | 15 | 20.10 | 20.40 | -4 | 5,243 | -0.08% |
|
| 2020/02/21 | 52 | 17.84 | 80 | 18.04 | 18.55 | -28 | 4,621 | -0.61% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 17.00 | 16.85 | -2 | 4,005 | -0.05% |
|
| 2020/02/14 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 3,782 | 0.03% |
|
| 2020/02/12 | 0 | 0.00 | 10 | 17.00 | 17.00 | -10 | 3,607 | -0.28% |
|
| 2020/02/10 | 0 | 0.00 | 10 | 18.25 | 18.00 | -10 | 3,430 | -0.29% |
|
| 2020/02/07 | 0 | 0.00 | 34 | 17.90 | 18.45 | -34 | 3,259 | -1.04% |
|
| 2020/02/06 | 5 | 16.80 | 0 | 0.00 | 16.80 | 5 | 2,982 | 0.17% |
|
| 2020/02/05 | 16 | 19.20 | 20 | 19.28 | 18.65 | -4 | 2,830 | -0.14% |
|
| 2020/02/04 | 16 | 18.23 | 74 | 19.18 | 19.25 | -58 | 2,486 | -2.33% |
|
| 2020/02/03 | 0 | 0.00 | 200 | 17.50 | 17.50 | -200 | 1,327 | -15.07% |
大賣/鉅額交易
|
| 2020/01/20 | 0 | 0.00 | 21 | 13.20 | 13.20 | -21 | 1,248 | -1.68% |
|
| 2020/01/17 | 1 | 12.15 | 22 | 12.02 | 12.00 | -21 | 1,116 | -1.88% |
|
| 2020/01/16 | 0 | 0.00 | 0 | 11.40 | 11.40 | 0 | 943 | 0.00% |
|
| 2020/01/09 | 3 | 11.25 | 0 | 0.00 | 11.10 | 3 | 816 | 0.37% |
|
| 2020/01/08 | 0 | 0.00 | 10 | 11.10 | 10.90 | -10 | 784 | -1.27% |
|
| 2020/01/07 | 13 | 11.36 | 15 | 11.46 | 11.50 | -2 | 760 | -0.26% |
|
| 2020/01/06 | 15 | 11.98 | 22 | 11.85 | 11.85 | -7 | 702 | -1.00% |
|
| 2020/01/03 | 2 | 11.75 | 0 | 0.00 | 11.00 | 2 | 543 | 0.37% |
|
| 2020/01/02 | 5 | 11.40 | 25 | 11.75 | 11.70 | -20 | 480 | -4.16% |
|
| 2019/12/31 | 10 | 10.80 | 25 | 10.85 | 11.05 | -15 | 311 | -4.81% |
|
| 2019/12/23 | 5 | 9.99 | 0 | 0.00 | 10.10 | 5 | 223 | 2.24% |
|
| 2019/12/20 | 15 | 10.07 | 0 | 0.00 | 10.05 | 15 | 199 | 7.50% |
|
| 2019/12/13 | 5 | 10.15 | 0 | 0.00 | 10.20 | 5 | 182 | 2.73% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 137 | -0.73% |
|
| 2019/04/16 | 10 | 11.05 | 0 | 0.00 | 11.10 | 10 | 263 | 3.80% |
|
| 2019/04/15 | 10 | 11.25 | 0 | 0.00 | 11.10 | 10 | 261 | 3.83% |
|
| 2019/04/11 | 10 | 11.30 | 0 | 0.00 | 11.30 | 10 | 255 | 3.92% |
|
| 2019/04/09 | 10 | 11.30 | 0 | 0.00 | 11.25 | 10 | 254 | 3.94% |
|
| 2019/03/28 | 5 | 11.20 | 0 | 0.00 | 11.20 | 5 | 248 | 2.01% |
|
| 2019/03/27 | 5 | 11.10 | 0 | 0.00 | 11.25 | 5 | 253 | 1.98% |
|
| 2019/03/22 | 10 | 11.10 | 0 | 0.00 | 11.10 | 10 | 258 | 3.87% |
|
| 2019/03/20 | 10 | 11.05 | 0 | 0.00 | 11.10 | 10 | 254 | 3.93% |
|
| 2019/03/15 | 10 | 11.20 | 0 | 0.00 | 11.20 | 10 | 246 | 4.05% |
|
| 2019/03/14 | 10 | 11.35 | 0 | 0.00 | 11.25 | 10 | 245 | 4.07% |
|
| 2019/03/13 | 10 | 11.40 | 0 | 0.00 | 11.45 | 10 | 243 | 4.11% |
|
| 2019/03/12 | 10 | 11.50 | 0 | 0.00 | 11.50 | 10 | 240 | 4.16% |
|
| 2019/03/08 | 10 | 11.35 | 0 | 0.00 | 11.50 | 10 | 240 | 4.17% |
|
| 2019/03/07 | 10 | 11.45 | 0 | 0.00 | 11.45 | 10 | 237 | 4.20% |
|
| 2019/03/06 | 10 | 11.85 | 0 | 0.00 | 11.60 | 10 | 235 | 4.24% |
|
| 2019/03/05 | 10 | 11.45 | 0 | 0.00 | 11.75 | 10 | 224 | 4.46% |
|
| 2019/03/04 | 10 | 11.55 | 0 | 0.00 | 11.60 | 10 | 218 | 4.58% |
|
| 2019/02/27 | 10 | 11.50 | 0 | 0.00 | 11.50 | 10 | 210 | 4.74% |
|
| 2019/02/26 | 20 | 11.45 | 15 | 12.10 | 11.40 | 5 | 198 | 2.51% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 10.40 | 10.45 | -2 | 120 | -1.66% |
|
| 2018/10/30 | 5 | 10.00 | 0 | 0.00 | 9.99 | 5 | 127 | 3.92% |
|
| 2018/09/11 | 5 | 11.47 | 0 | 0.00 | 11.40 | 5 | 158 | 3.14% |
|
| 2018/09/10 | 10 | 11.56 | 0 | 0.00 | 11.60 | 10 | 158 | 6.30% |
|
| 2018/05/23 | 202 | 12.35 | 0 | 0.00 | 12.40 | 202 | 595 | 33.90% |
大買/鉅額交易
|
| 2018/05/22 | 0 | 0.00 | 5 | 12.70 | 12.90 | -5 | 513 | -0.97% |
|
| 2018/04/23 | 5 | 12.35 | 0 | 0.00 | 12.25 | 5 | 483 | 1.03% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 12.30 | 12.25 | -1 | 741 | -0.13% |
|
| 2018/03/21 | 1 | 12.50 | 0 | 0.00 | 12.20 | 1 | 738 | 0.14% |
|
| 2018/02/26 | 1 | 12.60 | 4 | 12.89 | 12.95 | -3 | 708 | -0.42% |
|
| 2018/02/21 | 0 | 0.00 | 5 | 11.75 | 11.65 | -5 | 727 | -0.69% |
|
| 2018/02/09 | 5 | 11.20 | 0 | 0.00 | 11.40 | 5 | 738 | 0.68% |
|
| 2018/01/30 | 0 | 0.00 | 0 | 12.20 | 12.20 | 0 | 759 | 0.00% |
|