宏全 (9939)-凱基券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
163.0
漲跌
▲2.5
漲幅
+1.56%
成交量
911張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	160.00	0	0.00	160.50	1	1,031	0.10%
2024/05/29	0	0.00	5	160.50	160.50	-5	1,033	-0.48%
2024/05/28	7	162.07	0	0.00	162.50	7	1,039	0.67%
2024/05/27	0	0.00	16	161.00	161.00	-16	1,045	-1.53%
2024/05/23	13	160.00	13	160.00	160.00	0	1,071	0.00%
2024/05/21	0	0.00	7	159.00	159.00	-7	1,053	-0.66%
2024/05/20	2	162.75	0	0.00	162.50	2	1,052	0.19%
2024/05/17	1	160.50	308	160.62	160.50	-307	1,063	-28.88%	大賣/鉅額交易
2024/05/16	0	0.00	20	165.00	164.00	-20	1,029	-1.94%
2024/05/15	5	168.10	21	167.26	167.00	-16	1,023	-1.56%
2024/05/10	0	0.00	15	175.30	175.50	-15	1,041	-1.44%
2024/05/09	0	0.00	16	171.00	171.00	-16	1,031	-1.55%
2024/05/07	1	167.00	0	0.00	167.00	1	1,031	0.10%
2024/05/03	23	166.80	0	0.00	168.00	23	1,056	2.18%
2024/05/02	21	161.95	6	160.75	162.50	15	1,039	1.44%
2024/04/29	15	159.77	0	0.00	160.00	15	1,053	1.42%
2024/04/26	1	158.00	17	157.56	158.00	-16	1,062	-1.51%
2024/04/25	2	160.00	10	159.00	158.50	-8	1,067	-0.75%
2024/04/24	2	155.75	1	155.50	155.50	1	1,056	0.09%
2024/04/23	2	156.25	437	155.94	155.00	-435	1,045	-41.60%	大賣/鉅額交易
2024/04/22	4	160.50	26	156.81	161.00	-22	1,017	-2.16%
2024/04/19	1	159.50	47	157.33	159.00	-46	978	-4.70%
2024/04/18	55	159.09	0	0.00	160.00	55	949	5.79%
2024/04/17	1	154.50	0	0.00	155.50	1	931	0.11%
2024/04/16	0	0.00	26	152.79	152.50	-26	931	-2.79%
2024/04/12	58	155.18	5	152.00	155.00	53	950	5.58%
2024/04/11	34	151.79	0	0.00	152.00	34	927	3.67%
2024/04/10	1	149.50	5	147.50	149.00	-4	924	-0.43%
2024/04/09	1	149.50	4	149.50	149.00	-3	924	-0.32%
2024/04/08	69	151.30	5	150.70	152.00	64	925	6.92%
2024/04/01	0	0.00	9	145.56	146.50	-9	912	-0.99%
2024/03/29	10	144.00	85	143.78	144.00	-75	910	-8.24%
2024/03/28	1	146.00	0	0.00	146.00	1	904	0.11%
2024/03/27	1	147.50	0	0.00	147.00	1	916	0.11%
2024/03/26	13	147.23	0	0.00	147.50	13	923	1.41%
2024/03/25	160	145.66	30	146.00	146.00	130	936	13.88%	大買/鉅額交易
2024/03/22	0	0.00	4	143.50	144.00	-4	946	-0.42%
2024/03/21	1	145.50	0	0.00	146.00	1	957	0.10%
2024/03/20	10	144.00	10	144.50	142.50	0	975	0.00%
2024/03/19	26	144.77	0	0.00	143.50	26	988	2.63%
2024/03/14	0	0.00	61	144.02	144.00	-61	1,043	-5.85%
2024/03/13	1	143.50	20	143.50	143.50	-19	1,060	-1.79%
2024/03/12	1	145.00	0	0.00	145.00	1	1,077	0.09%
2024/03/11	4	144.63	124	143.02	146.00	-120	1,082	-11.09%	大賣/鉅額交易
2024/03/08	0	0.00	413	145.29	146.00	-413	1,072	-38.50%	大賣/鉅額交易
2024/03/07	0	0.00	125	149.25	149.00	-125	1,058	-11.81%	大賣/鉅額交易
2024/03/06	30	149.83	90	149.74	149.50	-60	1,083	-5.54%
2024/03/05	25	148.00	31	148.97	148.50	-6	1,134	-0.53%
2024/03/04	30	145.65	9	144.61	146.00	21	1,126	1.86%
2024/03/01	26	145.27	15	144.33	146.00	11	1,140	0.96%
2024/02/29	6	146.00	0	0.00	145.50	6	1,164	0.52%
2024/02/27	6	146.00	7	146.00	146.00	-1	1,158	-0.09%
2024/02/26	25	145.20	5	141.00	145.00	20	1,152	1.74%
2024/02/23	15	141.50	0	0.00	141.00	15	1,165	1.29%
2024/02/20	0	0.00	29	139.52	142.00	-29	1,207	-2.40%
2024/02/19	5	141.90	0	0.00	140.50	5	1,197	0.42%
2024/02/16	12	140.83	10	141.00	142.00	2	1,195	0.17%
2024/02/15	35	141.27	0	0.00	143.00	35	1,187	2.95%
2024/02/02	15	135.50	6	135.50	136.00	9	1,175	0.77%
2024/02/01	0	0.00	61	138.03	137.50	-61	1,159	-5.26%
2024/01/31	11	139.32	0	0.00	139.50	11	1,143	0.96%
2024/01/30	35	138.04	22	137.27	137.00	13	1,132	1.15%
2024/01/29	87	135.09	0	0.00	137.50	87	1,119	7.77%
2024/01/26	1	131.00	0	0.00	131.50	1	1,101	0.09%
2024/01/25	0	0.00	218	128.97	129.00	-218	1,090	-19.99%	大賣/鉅額交易
2024/01/23	43	132.36	0	0.00	133.50	43	1,078	3.99%
2024/01/22	29	130.09	0	0.00	130.50	29	1,090	2.66%
2024/01/18	0	0.00	1	126.50	127.00	-1	1,078	-0.09%
2024/01/17	101	129.44	0	0.00	129.50	101	1,075	9.39%	大買/鉅額交易
2024/01/16	13	129.92	0	0.00	129.50	13	1,067	1.22%
2024/01/15	10	125.00	0	0.00	127.00	10	1,052	0.95%
2024/01/12	26	125.73	8	125.50	125.50	18	1,054	1.71%
2024/01/11	37	127.58	0	0.00	127.00	37	1,053	3.51%
2024/01/10	22	125.93	12	125.08	125.50	10	1,059	0.94%
2024/01/09	409	127.08	0	0.00	127.50	409	1,055	38.77%	大買/鉅額交易
2024/01/08	201	124.17	0	0.00	124.00	201	1,030	19.51%	大買/鉅額交易
2024/01/05	0	0.00	1	123.00	123.00	-1	1,030	-0.10%
2024/01/04	0	0.00	7	122.00	123.50	-7	1,036	-0.68%
2024/01/03	63	123.63	0	0.00	123.00	63	1,044	6.03%
2023/12/27	1	125.00	1	124.50	125.00	0	1,038	0.00%
2023/12/22	0	0.00	1	121.50	123.00	-1	1,038	-0.10%
2023/12/21	0	0.00	14	122.00	122.00	-14	1,036	-1.35%
2023/12/19	0	0.00	3	123.00	123.50	-3	1,015	-0.30%
2023/12/15	59	125.14	9	124.39	123.50	50	1,006	4.97%
2023/12/12	0	0.00	200	122.95	123.00	-200	985	-20.30%	大賣/鉅額交易
2023/12/11	0	0.00	19	121.68	122.50	-19	979	-1.94%
2023/12/05	1	122.00	0	0.00	122.00	1	926	0.11%
2023/12/04	2	121.25	10	121.50	122.50	-8	910	-0.88%
2023/12/01	10	120.75	1	120.50	120.50	9	893	1.01%
2023/11/30	13	123.73	13	119.46	120.00	0	879	0.00%
2023/11/29	3	115.00	0	0.00	116.00	3	825	0.36%
2023/11/27	18	118.39	0	0.00	117.50	18	812	2.22%
2023/11/24	0	0.00	39	114.50	115.00	-39	790	-4.93%
2023/11/22	141	113.98	1	114.50	114.50	140	786	17.79%	大買/鉅額交易
2023/11/20	508	108.81	110	110.01	109.50	398	758	52.47%	大買/大賣/鉅額交易
2023/11/16	0	0.00	5	104.80	105.00	-5	764	-0.65%
2023/11/15	2	105.00	6	105.25	105.50	-4	763	-0.52%
2023/11/03	11	102.05	0	0.00	102.50	11	872	1.26%
2023/10/30	118	102.62	0	0.00	102.50	118	912	12.93%	大買/鉅額交易
2023/10/24	47	101.07	0	0.00	101.50	47	952	4.93%
2023/10/18	0	0.00	47	101.43	103.50	-47	989	-4.75%
2023/10/17	3	102.50	0	0.00	102.00	3	984	0.30%
2023/10/11	0	0.00	4	103.50	103.50	-4	1,037	-0.39%
2023/09/27	60	106.30	0	0.00	106.50	60	1,108	5.41%
2023/09/26	0	0.00	3	105.17	106.50	-3	1,132	-0.26%
2023/09/22	5	105.40	0	0.00	105.50	5	1,169	0.43%
2023/09/21	0	0.00	1	104.50	104.50	-1	1,196	-0.08%
2023/09/19	0	0.00	3	105.17	105.00	-3	1,215	-0.25%
2023/09/18	4	105.50	27	105.22	105.50	-23	1,218	-1.89%
2023/09/15	62	106.60	0	0.00	106.50	62	1,229	5.04%
2023/09/12	157	105.54	0	0.00	106.00	157	1,311	11.97%	大買/鉅額交易
2023/09/11	15	105.50	0	0.00	105.50	15	1,327	1.13%
2023/09/08	0	0.00	1	104.00	105.50	-1	1,352	-0.07%
2023/09/07	0	0.00	16	103.75	104.50	-16	1,386	-1.15%
2023/09/04	119	104.96	0	0.00	105.00	119	1,428	8.33%	大買/鉅額交易
2023/09/01	8	104.63	0	0.00	103.50	8	1,441	0.55%
2023/08/28	2	102.50	0	0.00	102.50	2	1,480	0.14%
2023/08/25	0	0.00	2	103.50	103.00	-2	1,496	-0.13%
2023/08/24	0	0.00	19	102.87	104.00	-19	1,501	-1.27%
2023/08/22	20	101.13	0	0.00	100.50	20	1,515	1.32%
2023/08/21	7	101.43	0	0.00	100.50	7	1,521	0.46%
2023/08/18	2	99.00	0	0.00	99.00	2	1,531	0.13%
2023/08/17	0	0.00	1	99.10	99.10	-1	1,574	-0.06%
2023/08/16	0	0.00	42	99.20	99.30	-42	1,591	-2.64%
2023/08/15	0	0.00	570	99.38	100.00	-570	1,594	-35.74%	大賣/鉅額交易
2023/08/14	0	0.00	19	98.48	98.30	-19	1,580	-1.20%
2023/08/11	6	102.58	10	100.50	101.00	-4	1,565	-0.26%
2023/08/08	0	0.00	5	103.20	103.00	-5	1,585	-0.32%
2023/08/07	0	0.00	1	104.00	104.50	-1	1,607	-0.06%
2023/08/01	0	0.00	9	105.00	105.00	-9	1,816	-0.50%
2023/07/31	5	107.90	0	0.00	107.50	5	1,810	0.28%
2023/07/28	0	0.00	5	105.60	107.00	-5	1,806	-0.28%
2023/07/26	19	105.50	169	103.98	105.50	-150	1,784	-8.41%	大賣/鉅額交易
2023/07/25	0	0.00	161	103.60	105.00	-161	1,779	-9.05%	大賣/鉅額交易
2023/07/21	0	0.00	20	104.00	104.50	-20	1,762	-1.13%
2023/07/20	52	105.12	180	104.70	105.00	-128	1,766	-7.24%	大賣/鉅額交易
2023/07/19	0	0.00	21	104.05	104.00	-21	1,767	-1.19%
2023/07/18	0	0.00	17	103.00	103.00	-17	1,756	-0.97%
2023/07/17	0	0.00	32	104.56	104.50	-32	1,752	-1.83%
2023/07/14	29	105.52	1	104.50	104.00	28	1,750	1.60%
2023/07/13	30	104.70	13	104.00	104.00	17	1,749	0.97%
2023/07/12	1	103.00	5	103.20	103.00	-4	1,748	-0.23%
2023/07/11	20	105.25	0	0.00	105.00	20	1,745	1.15%
2023/07/10	0	0.00	18	103.00	103.00	-18	1,744	-1.03%
2023/07/07	0	0.00	1	104.00	103.50	-1	1,747	-0.06%
2023/07/06	0	0.00	4	105.13	104.50	-4	1,756	-0.23%
2023/07/05	450	105.96	0	0.00	105.50	450	1,755	25.64%	大買/鉅額交易
2023/07/04	0	0.00	44	103.00	103.00	-44	1,744	-2.52%
2023/07/03	47	106.09	8	106.00	106.00	39	1,725	2.26%
2023/06/29	17	106.53	10	105.90	107.00	7	1,705	0.41%
2023/06/28	300	106.45	0	0.00	105.50	300	1,682	17.83%	大買/鉅額交易
2023/06/27	1	106.00	0	0.00	105.00	1	1,683	0.06%
2023/06/21	0	0.00	26	105.00	105.00	-26	1,700	-1.53%
2023/06/20	0	0.00	7	105.36	107.00	-7	1,697	-0.41%
2023/06/19	1,201	105.54	13	103.27	106.00	1,188	1,675	70.90%	大買/鉅額交易
2023/06/16	15	102.50	412	101.56	103.50	-397	1,657	-23.95%	大賣/鉅額交易
2023/06/15	0	0.00	4	100.50	100.50	-4	1,626	-0.25%
2023/06/13	0	0.00	7	101.00	102.00	-7	1,633	-0.43%
2023/06/12	0	0.00	1	102.50	102.50	-1	1,613	-0.06%
2023/06/07	0	0.00	52	102.64	103.00	-52	1,702	-3.05%
2023/06/05	0	0.00	63	105.71	105.00	-63	1,744	-3.61%
2023/06/02	28	107.38	5	107.40	107.00	23	1,741	1.32%
2023/06/01	90	104.53	0	0.00	104.50	90	1,757	5.12%
2023/05/31	33	105.36	13	104.00	104.00	20	1,813	1.10%
2023/05/30	1	106.50	30	105.83	106.00	-29	1,816	-1.60%
2023/05/29	59	107.59	3	106.50	106.50	56	1,832	3.06%
2023/05/26	0	0.00	203	102.84	103.00	-203	1,817	-11.17%	大賣/鉅額交易
2023/05/25	0	0.00	92	105.71	106.50	-92	1,831	-5.02%
2023/05/24	0	0.00	13	105.15	106.00	-13	1,850	-0.70%
2023/05/23	266	106.60	4	106.63	107.00	262	1,862	14.07%	大買/鉅額交易
2023/05/22	35	103.44	0	0.00	103.50	35	1,840	1.90%
2023/05/19	56	101.86	6	101.50	101.50	50	1,848	2.71%
2023/05/18	102	101.64	1	101.00	100.50	101	1,866	5.41%	大買/鉅額交易
2023/05/17	98	101.16	2	101.75	101.00	96	1,868	5.14%
2023/05/16	22	100.42	66	99.93	99.50	-44	1,855	-2.37%
2023/05/15	30	100.47	58	100.15	100.00	-28	1,858	-1.51%
2023/05/12	17	98.34	15	97.90	98.70	2	1,903	0.11%
2023/05/11	65	97.54	21	97.43	97.50	44	1,913	2.30%
2023/05/10	96	96.02	141	96.00	97.00	-45	1,916	-2.35%	大賣/
2023/05/09	61	104.35	91	103.20	104.00	-30	1,762	-1.70%
2023/05/08	205	103.77	2	103.25	103.50	203	1,746	11.62%	大買/鉅額交易
2023/05/05	28	101.00	15	100.07	100.50	13	1,722	0.75%
2023/05/04	14	100.64	5	99.84	100.50	9	1,723	0.52%
2023/05/03	0	0.00	19	99.81	100.00	-19	1,725	-1.10%
2023/05/02	26	100.96	72	100.11	100.00	-46	1,742	-2.64%
2023/04/28	0	0.00	9	99.80	99.90	-9	1,758	-0.51%
2023/04/27	0	0.00	14	99.74	98.80	-14	1,754	-0.80%
2023/04/26	0	0.00	4	97.35	98.50	-4	1,758	-0.23%
2023/04/25	0	0.00	4	98.73	98.00	-4	1,754	-0.23%
2023/04/24	0	0.00	73	99.83	99.50	-73	1,757	-4.15%
2023/04/21	0	0.00	4	98.05	98.50	-4	1,759	-0.23%
2023/04/20	0	0.00	1	98.80	98.70	-1	1,750	-0.06%
2023/04/18	74	100.93	10	100.50	100.50	64	1,739	3.68%
2023/04/17	61	102.51	3	102.50	100.50	58	1,730	3.35%
2023/04/14	2	101.00	14	100.57	101.00	-12	1,716	-0.70%
2023/04/13	1	99.90	0	0.00	99.90	1	1,709	0.06%
2023/04/12	100	99.97	20	100.00	100.00	80	1,708	4.68%
2023/04/11	15	99.87	19	99.71	100.00	-4	1,713	-0.23%
2023/04/10	0	0.00	1	99.80	98.80	-1	1,708	-0.06%
2023/04/07	0	0.00	107	98.68	99.00	-107	1,703	-6.28%	大賣/鉅額交易
2023/03/31	20	96.87	0	0.00	97.20	20	1,700	1.18%
2023/03/30	3	95.73	177	96.02	95.80	-174	1,692	-10.28%	大賣/鉅額交易
2023/03/29	3	96.60	10	96.25	96.60	-7	1,695	-0.41%
2023/03/28	12	96.24	51	96.30	96.10	-39	1,709	-2.28%
2023/03/27	31	97.98	13	97.30	98.10	18	1,710	1.05%
2023/03/24	7	97.23	20	97.60	97.50	-13	1,743	-0.75%
2023/03/23	15	98.70	15	98.53	98.60	0	1,744	0.00%
2023/03/22	0	0.00	108	99.66	99.60	-108	1,745	-6.19%	大賣/鉅額交易
2023/03/21	48	100.15	62	99.89	99.80	-14	1,738	-0.81%
2023/03/20	15	99.00	48	99.03	99.20	-33	1,720	-1.92%
2023/03/17	395	97.89	29	97.48	97.80	366	1,712	21.37%	大買/鉅額交易
2023/03/16	0	0.00	14	98.23	98.90	-14	1,682	-0.83%
2023/03/15	0	0.00	12	99.63	99.10	-12	1,663	-0.72%
2023/03/14	22	100.21	84	99.31	98.50	-62	1,649	-3.76%
2023/03/13	150	98.91	41	98.31	98.90	109	1,634	6.67%	大買/鉅額交易
2023/03/10	15	101.00	362	100.84	101.00	-347	1,593	-21.78%	大賣/鉅額交易
2023/03/09	110	101.98	662	102.14	104.50	-552	1,566	-35.23%	大買/大賣/鉅額交易
2023/03/08	19	99.79	1	100.00	101.00	18	1,544	1.17%
2023/03/07	143	101.72	19	100.74	101.00	124	1,518	8.17%	大買/鉅額交易
2023/03/06	10	102.50	8	101.38	101.50	2	1,503	0.13%
2023/03/03	204	99.42	5	100.00	100.00	199	1,463	13.60%	大買/鉅額交易
2023/03/02	27	96.92	1	96.30	96.50	26	1,391	1.87%
2023/03/01	27	95.79	0	0.00	96.20	27	1,378	1.96%
2023/02/24	27	96.48	8	96.50	96.50	19	1,355	1.40%
2023/02/23	256	97.42	0	0.00	96.40	256	1,340	19.09%	大買/鉅額交易
2023/02/22	187	95.93	0	0.00	95.60	187	1,306	14.31%	大買/鉅額交易
2023/02/21	17	97.80	0	0.00	97.80	17	1,278	1.33%
2023/02/20	0	0.00	15	95.67	95.90	-15	1,261	-1.19%
2023/02/17	67	96.21	68	96.33	96.60	-1	1,248	-0.08%
2023/02/16	67	94.79	0	0.00	94.40	67	1,223	5.48%
2023/02/15	217	92.26	0	0.00	92.60	217	1,207	17.97%	大買/鉅額交易
2023/02/14	0	0.00	6	93.70	91.70	-6	1,206	-0.50%
2023/02/13	1	91.80	44	91.79	92.30	-43	1,204	-3.57%
2023/02/10	175	93.09	13	93.04	92.50	162	1,186	13.66%	大買/鉅額交易
2023/02/08	58	93.61	15	94.46	94.50	43	1,086	3.96%
2023/02/07	2	91.50	0	0.00	91.70	2	1,044	0.19%
2023/02/03	22	91.54	0	0.00	91.70	22	1,032	2.13%
2023/02/02	8	90.64	48	90.16	90.40	-40	1,029	-3.89%
2023/02/01	5	91.20	0	0.00	90.40	5	1,041	0.48%
2023/01/13	0	0.00	5	85.80	85.70	-5	1,094	-0.46%
2023/01/12	0	0.00	30	86.66	86.30	-30	1,134	-2.64%
2023/01/10	0	0.00	8	87.40	87.50	-8	1,136	-0.70%
2023/01/09	30	88.09	0	0.00	87.70	30	1,140	2.63%
2023/01/06	1	86.60	0	0.00	87.40	1	1,138	0.09%
2023/01/05	31	86.97	37	85.82	86.90	-6	1,143	-0.52%
2023/01/03	15	86.27	25	85.73	86.40	-10	1,160	-0.86%
2022/12/29	59	85.50	0	0.00	87.00	59	1,163	5.07%
2022/12/28	22	87.68	11	86.31	86.00	11	1,196	0.92%
2022/12/23	51	86.77	0	0.00	86.90	51	1,282	3.98%
2022/12/21	0	0.00	12	83.45	84.00	-12	1,316	-0.91%
2022/12/20	0	0.00	143	86.05	84.10	-143	1,312	-10.89%	大賣/鉅額交易
2022/12/19	24	88.18	0	0.00	87.80	24	1,304	1.84%
2022/12/16	1	87.30	3	87.73	87.10	-2	1,290	-0.15%
2022/12/15	77	87.82	0	0.00	88.60	77	1,256	6.13%
2022/12/14	27	85.10	0	0.00	85.30	27	1,234	2.19%
2022/12/12	0	0.00	5	83.70	84.10	-5	1,264	-0.40%
2022/12/06	0	0.00	1	83.40	83.60	-1	1,346	-0.07%
2022/12/02	0	0.00	3	81.80	82.40	-3	1,365	-0.22%
2022/12/01	0	0.00	50	81.51	82.10	-50	1,356	-3.69%
2022/11/28	0	0.00	3	82.00	81.90	-3	1,305	-0.23%
2022/11/16	2	80.40	35	80.81	80.40	-33	1,293	-2.55%
2022/11/15	0	0.00	9	81.36	80.90	-9	1,284	-0.70%
2022/11/10	0	0.00	11	82.22	82.20	-11	1,288	-0.85%
2022/11/09	15	83.47	0	0.00	82.90	15	1,272	1.18%
2022/11/08	0	0.00	18	84.30	83.80	-18	1,257	-1.43%
2022/11/07	18	85.17	0	0.00	84.70	18	1,257	1.43%
2022/11/02	1	83.40	15	83.20	83.30	-14	1,277	-1.10%
2022/11/01	19	84.27	0	0.00	84.30	19	1,276	1.49%
2022/10/31	0	0.00	47	83.14	83.40	-47	1,272	-3.69%
2022/10/27	289	84.27	10	84.34	84.90	279	1,236	22.57%	大買/鉅額交易
2022/10/26	31	79.95	0	0.00	81.10	31	1,170	2.65%
2022/10/25	2	77.20	0	0.00	76.80	2	1,128	0.18%
2022/10/21	1	79.00	10	79.04	79.20	-9	1,133	-0.79%
2022/10/18	2	79.65	0	0.00	79.50	2	1,080	0.19%
2022/10/17	0	0.00	12	80.91	80.40	-12	1,079	-1.11%
2022/10/14	14	82.44	0	0.00	81.70	14	1,077	1.30%
2022/10/13	0	0.00	13	80.82	80.20	-13	1,083	-1.20%
2022/10/11	0	0.00	2	80.80	80.80	-2	1,073	-0.19%
2022/10/07	0	0.00	1	83.70	83.50	-1	1,064	-0.09%
2022/09/29	200	84.11	0	0.00	83.80	200	926	21.60%	大買/鉅額交易
2022/09/27	80	82.63	0	0.00	83.10	80	898	8.91%
2022/09/26	25	81.34	0	0.00	81.20	25	888	2.82%
2022/09/22	0	0.00	12	83.84	83.80	-12	885	-1.36%
2022/09/21	0	0.00	75	84.76	83.90	-75	880	-8.51%
2022/09/20	115	84.24	10	84.31	84.80	105	870	12.07%	大買/鉅額交易
2022/09/16	259	83.20	3	83.00	83.30	256	833	30.71%	大買/鉅額交易
2022/09/15	151	83.13	22	83.03	83.10	129	835	15.43%	大買/鉅額交易
2022/09/14	24	83.20	1	83.10	83.00	23	835	2.75%
2022/09/13	20	81.90	0	0.00	81.50	20	827	2.42%
2022/09/07	0	0.00	2	75.40	75.90	-2	799	-0.25%
2022/09/06	30	74.82	0	0.00	75.20	30	804	3.73%
2022/09/01	0	0.00	29	74.56	75.30	-29	812	-3.57%
2022/08/31	85	75.13	0	0.00	74.90	85	808	10.52%
2022/08/30	40	75.19	0	0.00	75.10	40	808	4.95%
2022/08/29	0	0.00	13	75.34	75.30	-13	804	-1.62%
2022/08/22	40	75.79	0	0.00	75.90	40	793	5.04%
2022/08/16	20	74.73	0	0.00	74.80	20	747	2.68%
2022/08/10	0	0.00	1	74.20	73.80	-1	773	-0.13%
2022/08/04	0	0.00	1	72.10	72.80	-1	768	-0.13%
2022/07/29	2	74.10	0	0.00	74.10	2	767	0.26%
2022/07/20	0	0.00	5	71.86	72.20	-5	718	-0.70%
2022/07/15	25	70.88	0	0.00	71.00	25	706	3.54%
2022/07/14	25	71.08	0	0.00	71.20	25	700	3.57%
2022/07/12	25	70.92	0	0.00	71.00	25	686	3.64%
2022/07/06	20	70.84	0	0.00	70.50	20	686	2.91%
2022/07/05	38	73.78	0	0.00	73.90	38	690	5.50%
2022/07/04	29	74.37	2	73.80	74.20	27	680	3.97%
2022/07/01	14	74.96	22	74.81	74.10	-8	683	-1.17%
2022/06/30	20	76.51	0	0.00	76.10	20	678	2.95%
2022/06/29	15	77.51	0	0.00	77.50	15	671	2.23%
2022/06/28	74	77.90	0	0.00	78.00	74	674	10.97%
2022/06/27	34	78.31	0	0.00	78.20	34	683	4.98%
2022/06/24	67	77.73	0	0.00	78.50	67	691	9.69%
2022/06/23	67	77.48	0	0.00	77.30	67	703	9.52%
2022/06/22	19	78.91	0	0.00	78.20	19	706	2.69%
2022/06/21	18	78.91	0	0.00	78.00	18	694	2.59%
2022/06/20	18	78.54	0	0.00	78.00	18	664	2.71%
2022/06/17	473	77.41	0	0.00	77.30	473	631	74.85%	大買/鉅額交易
2022/06/13	0	0.00	1	77.10	77.40	-1	612	-0.16%
2022/05/30	1	75.20	0	0.00	75.20	1	733	0.14%
2022/05/27	2	74.90	2	74.90	74.90	0	737	0.00%
2022/05/26	2	75.10	0	0.00	74.50	2	739	0.27%
2022/05/11	0	0.00	1	74.80	74.20	-1	770	-0.13%
2022/05/09	0	0.00	1	74.40	74.10	-1	868	-0.12%
2022/04/25	0	0.00	1	75.20	75.20	-1	938	-0.11%
2022/04/22	1	76.70	0	0.00	76.70	1	934	0.11%
2022/04/20	2	77.10	0	0.00	77.10	2	947	0.21%
2022/04/19	3	76.70	0	0.00	76.80	3	955	0.31%
2022/04/13	1	76.80	0	0.00	76.80	1	950	0.11%
2022/04/11	0	0.00	1	76.80	77.30	-1	957	-0.10%
2022/03/22	2	76.70	0	0.00	76.70	2	861	0.23%
2022/03/15	0	0.00	5	76.00	75.70	-5	850	-0.59%
2022/03/11	23	75.90	0	0.00	75.20	23	820	2.80%
2022/03/10	55	74.99	0	0.00	75.90	55	818	6.72%
2022/03/09	1	73.50	200	73.35	73.40	-199	809	-24.58%	大賣/鉅額交易
2022/03/08	0	0.00	1	73.30	74.00	-1	789	-0.13%
2022/03/07	0	0.00	22	77.45	76.10	-22	761	-2.89%
2022/03/01	3	75.77	0	0.00	76.00	3	732	0.41%
2022/02/24	7	75.07	1	75.90	75.90	6	718	0.83%
2022/02/23	1	75.90	10	75.52	76.10	-9	704	-1.28%
2022/02/22	0	0.00	3	75.90	76.10	-3	705	-0.43%
2022/02/17	4	76.20	0	0.00	76.50	4	712	0.56%
2022/02/16	0	0.00	6	75.52	76.50	-6	711	-0.84%
2022/02/14	0	0.00	4	75.55	75.60	-4	715	-0.56%
2022/02/09	20	73.68	0	0.00	74.50	20	648	3.08%
2022/02/08	3	71.37	0	0.00	71.50	3	606	0.49%
2022/01/25	0	0.00	2	70.85	70.30	-2	633	-0.32%
2022/01/21	0	0.00	6	72.07	71.60	-6	635	-0.94%
2022/01/19	1	71.40	0	0.00	71.90	1	637	0.16%
2022/01/17	0	0.00	2	71.90	72.00	-2	653	-0.31%
2022/01/14	0	0.00	7	72.20	71.70	-7	659	-1.06%
2022/01/11	6	71.25	0	0.00	71.30	6	669	0.90%
2022/01/07	1	70.40	0	0.00	70.20	1	677	0.15%
2022/01/04	205	70.61	0	0.00	70.80	205	722	28.36%	大買/鉅額交易
2021/12/23	0	0.00	50	69.31	69.40	-50	758	-6.59%
2021/12/20	0	0.00	5	70.00	69.80	-5	775	-0.64%
2021/12/10	0	0.00	2	68.00	67.90	-2	824	-0.24%
2021/12/09	1	68.00	1	68.10	68.10	0	828	0.00%
2021/12/06	0	0.00	1	68.30	68.40	-1	848	-0.12%
2021/12/03	0	0.00	3	68.00	68.10	-3	862	-0.35%
2021/11/26	0	0.00	1	67.20	68.00	-1	918	-0.11%
2021/11/24	60	68.16	0	0.00	67.90	60	923	6.50%
2021/11/23	65	67.97	0	0.00	68.30	65	929	7.00%
2021/11/22	50	67.93	0	0.00	68.10	50	934	5.35%
2021/11/19	110	67.89	0	0.00	67.60	110	938	11.73%	大買/鉅額交易
2021/11/18	141	68.02	4	67.80	67.80	137	938	14.59%	大買/鉅額交易
2021/11/17	187	68.18	0	0.00	68.10	187	937	19.95%	大買/鉅額交易
2021/11/16	155	68.69	0	0.00	68.60	155	939	16.50%	大買/鉅額交易
2021/11/15	162	68.98	0	0.00	68.90	162	944	17.14%	大買/鉅額交易
2021/11/12	140	68.75	50	68.58	68.80	90	960	9.37%	大買/
2021/11/11	258	68.82	0	0.00	68.90	258	967	26.67%	大買/鉅額交易
2021/11/10	218	68.08	0	0.00	67.80	218	970	22.47%	大買/鉅額交易
2021/11/09	138	67.98	1	68.00	68.20	137	970	14.12%	大買/鉅額交易
2021/11/08	125	67.96	0	0.00	68.00	125	969	12.90%	大買/鉅額交易
2021/11/05	110	67.26	0	0.00	67.50	110	998	11.01%	大買/鉅額交易
2021/11/04	190	67.45	5	67.40	67.50	185	1,013	18.25%	大買/鉅額交易
2021/11/03	400	68.06	9	67.70	67.70	391	1,023	38.21%	大買/鉅額交易
2021/11/02	0	0.00	3	66.50	66.40	-3	1,012	-0.30%
2021/11/01	4	66.38	0	0.00	66.20	4	1,021	0.39%
2021/10/29	0	0.00	17	64.67	65.10	-17	1,033	-1.65%
2021/10/28	5	64.50	0	0.00	64.50	5	1,057	0.47%
2021/10/26	3	65.50	0	0.00	65.30	3	1,175	0.26%
2021/10/20	14	66.66	0	0.00	66.50	14	1,190	1.18%
2021/10/19	66	66.88	0	0.00	67.40	66	1,194	5.52%
2021/10/18	1	66.10	0	0.00	66.30	1	1,206	0.08%
2021/10/15	2	66.20	0	0.00	66.50	2	1,224	0.16%
2021/10/14	0	0.00	185	65.81	66.30	-185	1,224	-15.10%	大賣/鉅額交易
2021/10/13	3	66.07	0	0.00	66.80	3	1,218	0.25%
2021/10/12	0	0.00	1	68.60	68.30	-1	1,207	-0.08%
2021/10/07	11	68.37	0	0.00	68.30	11	1,213	0.91%
2021/10/06	0	0.00	2	68.50	68.70	-2	1,205	-0.17%
2021/10/05	60	68.55	0	0.00	68.60	60	1,222	4.91%
2021/10/01	0	0.00	1	70.00	69.50	-1	1,259	-0.08%
2021/09/29	0	0.00	4	70.40	70.60	-4	1,330	-0.30%
2021/09/27	1	71.10	0	0.00	71.50	1	1,394	0.07%
2021/09/23	5	70.40	0	0.00	71.00	5	1,401	0.36%
2021/09/22	0	0.00	2	70.30	70.70	-2	1,399	-0.14%
2021/09/17	0	0.00	19	71.10	71.40	-19	1,393	-1.36%
2021/09/16	0	0.00	1	70.90	71.10	-1	1,397	-0.07%
2021/09/15	1	71.40	0	0.00	71.40	1	1,400	0.07%
2021/09/09	0	0.00	1	71.30	71.90	-1	1,456	-0.07%
2021/09/07	0	0.00	12	72.73	73.00	-12	1,488	-0.81%
2021/09/06	0	0.00	1	73.50	73.20	-1	1,510	-0.07%
2021/09/03	6	74.28	31	74.22	74.20	-25	1,495	-1.67%
2021/09/02	0	0.00	6	73.95	74.00	-6	1,488	-0.40%
2021/09/01	0	0.00	11	74.40	74.40	-11	1,486	-0.74%
2021/08/31	3	74.57	27	74.43	74.80	-24	1,463	-1.64%
2021/08/27	17	74.74	0	0.00	74.60	17	1,480	1.15%
2021/08/26	0	0.00	101	74.61	75.00	-101	1,493	-6.76%	大賣/鉅額交易
2021/08/25	1	75.10	0	0.00	75.00	1	1,528	0.07%
2021/08/24	3	75.53	0	0.00	75.10	3	1,540	0.19%
2021/08/23	5	75.42	0	0.00	75.40	5	1,546	0.32%
2021/08/19	3	74.80	4	74.78	74.50	-1	1,563	-0.06%
2021/08/18	16	74.91	0	0.00	75.40	16	1,558	1.03%
2021/08/17	50	76.00	0	0.00	75.30	50	1,545	3.23%
2021/08/13	0	0.00	1	77.50	77.00	-1	1,522	-0.07%
2021/08/12	3	78.07	0	0.00	77.80	3	1,522	0.20%
2021/08/11	5	79.12	0	0.00	77.50	5	1,537	0.33%
2021/08/10	17	79.00	75	78.76	78.40	-58	1,544	-3.76%
2021/08/09	2	78.90	0	0.00	78.60	2	1,584	0.13%
2021/08/06	0	0.00	57	79.12	79.70	-57	1,583	-3.60%
2021/08/04	4	79.85	0	0.00	80.00	4	1,636	0.24%
2021/08/03	87	80.77	23	80.13	80.80	64	1,651	3.88%
2021/08/02	24	79.40	1	78.90	79.60	23	1,631	1.41%
2021/07/30	0	0.00	2	76.40	78.00	-2	1,600	-0.12%
2021/07/29	0	0.00	200	74.71	75.00	-200	1,541	-12.97%	大賣/鉅額交易
2021/07/28	2	74.70	0	0.00	74.30	2	1,543	0.13%
2021/07/27	25	75.20	79	75.05	75.00	-54	1,580	-3.42%
2021/07/26	4	74.60	0	0.00	74.30	4	1,585	0.25%
2021/07/23	11	73.74	0	0.00	73.80	11	1,587	0.69%
2021/07/22	6	74.42	300	74.24	74.20	-294	1,612	-18.24%	大賣/鉅額交易
2021/07/21	1	74.00	0	0.00	74.50	1	1,625	0.06%
2021/07/16	104	74.54	0	0.00	75.00	104	1,734	6.00%	大買/鉅額交易
2021/07/14	4	73.70	0	0.00	73.70	4	1,839	0.22%
2021/07/13	7	74.37	26	74.09	74.80	-19	1,877	-1.01%
2021/07/12	8	74.49	0	0.00	75.10	8	1,894	0.42%
2021/07/09	1	74.40	29	74.93	74.90	-28	1,956	-1.43%
2021/07/08	0	0.00	2	74.90	75.10	-2	1,993	-0.10%
2021/07/07	29	77.35	0	0.00	77.20	29	2,094	1.38%
2021/07/06	9	78.20	0	0.00	78.00	9	2,087	0.43%
2021/07/05	0	0.00	7	78.23	78.40	-7	2,066	-0.34%
2021/07/02	95	78.05	0	0.00	77.60	95	2,045	4.65%
2021/06/28	12	77.20	0	0.00	77.00	12	2,056	0.58%
2021/06/24	0	0.00	4	76.50	76.00	-4	2,063	-0.19%
2021/06/21	0	0.00	41	73.91	74.80	-41	2,019	-2.03%
2021/06/18	6	75.15	46	74.67	74.70	-40	2,003	-2.00%
2021/06/17	0	0.00	5	74.50	74.30	-5	2,003	-0.25%
2021/06/16	4	73.63	0	0.00	74.30	4	1,994	0.20%
2021/06/15	6	73.40	50	72.70	73.70	-44	1,980	-2.22%
2021/06/11	3	71.30	0	0.00	71.00	3	1,971	0.15%
2021/06/10	2	70.90	0	0.00	71.20	2	1,978	0.10%
2021/06/02	12	71.93	3	70.73	72.90	9	2,092	0.43%
2021/06/01	0	0.00	1	70.80	70.80	-1	2,082	-0.05%
2021/05/31	0	0.00	1	70.90	70.70	-1	2,088	-0.05%
2021/05/28	0	0.00	1	70.40	70.50	-1	2,099	-0.05%
2021/05/27	0	0.00	1	70.20	70.10	-1	2,141	-0.05%
2021/05/26	0	0.00	1	70.90	71.10	-1	2,141	-0.05%
2021/05/25	5	70.90	100	70.56	71.00	-95	2,166	-4.39%
2021/05/24	0	0.00	2	70.25	70.10	-2	2,181	-0.09%
2021/05/19	1	69.60	8	70.50	69.60	-7	2,218	-0.32%
2021/05/18	1	69.70	0	0.00	69.80	1	2,207	0.05%
2021/05/17	14	66.19	6	66.18	66.10	8	2,181	0.37%
2021/05/14	0	0.00	4	69.53	69.40	-4	2,127	-0.19%
2021/05/13	100	69.85	2	69.40	69.20	98	2,123	4.61%
2021/05/12	11	68.20	13	69.58	69.80	-2	2,095	-0.10%
2021/05/11	0	0.00	31	74.71	73.40	-31	2,030	-1.53%
2021/05/10	0	0.00	10	75.04	76.10	-10	1,995	-0.50%
2021/05/06	0	0.00	1	75.00	73.40	-1	1,979	-0.05%
2021/05/05	0	0.00	3	75.17	75.20	-3	1,955	-0.15%
2021/05/04	11	74.55	2	73.65	74.70	9	1,957	0.46%
2021/04/29	4	78.98	0	0.00	78.60	4	1,871	0.21%
2021/04/28	26	78.43	15	77.66	78.40	11	1,846	0.60%
2021/04/27	4	79.10	0	0.00	78.00	4	1,821	0.22%
2021/04/26	0	0.00	2	79.30	79.50	-2	1,794	-0.11%
2021/04/22	100	81.57	0	0.00	80.20	100	1,742	5.74%
2021/04/21	14	80.31	4	80.48	81.70	10	1,655	0.60%
2021/04/20	202	77.01	1	76.70	77.10	201	1,558	12.89%	大買/鉅額交易
2021/04/19	71	77.39	6	76.40	77.50	65	1,542	4.21%
2021/04/16	2	76.20	100	76.28	75.70	-98	1,500	-6.53%
2021/04/15	14	76.29	150	76.19	75.00	-136	1,471	-9.24%	大賣/鉅額交易
2021/04/14	10	75.00	120	74.51	75.20	-110	1,395	-7.88%	大賣/鉅額交易
2021/04/13	8	75.20	0	0.00	75.00	8	1,346	0.59%
2021/04/12	0	0.00	1	69.60	71.30	-1	1,229	-0.08%
2021/04/07	0	0.00	1	68.40	69.50	-1	1,207	-0.08%
2021/03/30	0	0.00	250	67.20	67.30	-250	1,137	-21.97%	大賣/鉅額交易
2021/03/29	0	0.00	2	67.40	67.20	-2	1,113	-0.18%
2021/03/26	8	67.30	1	67.40	67.30	7	1,110	0.63%
2021/03/25	0	0.00	2	67.75	67.50	-2	1,109	-0.18%
2021/03/23	0	0.00	3	68.07	67.70	-3	1,091	-0.27%
2021/03/22	0	0.00	1	68.10	68.00	-1	1,084	-0.09%
2021/03/19	0	0.00	1	68.30	68.30	-1	1,073	-0.09%
2021/03/18	20	67.91	0	0.00	68.00	20	1,061	1.88%
2021/03/15	0	0.00	2	67.70	67.70	-2	1,024	-0.20%
2021/03/11	3	67.47	0	0.00	67.40	3	1,012	0.30%
2021/03/10	0	0.00	2	67.00	67.30	-2	992	-0.20%
2021/03/09	1	65.30	0	0.00	66.10	1	957	0.10%
2021/03/03	16	64.39	0	0.00	64.60	16	871	1.84%
2021/02/26	0	0.00	5	63.04	63.50	-5	810	-0.62%
2021/02/25	225	62.90	0	0.00	63.20	225	796	28.26%	大買/鉅額交易
2021/02/19	0	0.00	25	60.61	61.20	-25	705	-3.54%
2021/02/18	0	0.00	1	60.80	61.00	-1	713	-0.14%
2021/02/17	9	60.48	0	0.00	60.60	9	712	1.26%
2021/02/05	5	59.50	0	0.00	59.60	5	705	0.71%
2021/02/04	24	59.20	0	0.00	59.50	24	707	3.39%
2021/01/20	0	0.00	5	58.56	58.00	-5	749	-0.67%
2021/01/07	0	0.00	2	61.50	61.20	-2	716	-0.28%
2021/01/06	0	0.00	2	61.65	60.90	-2	708	-0.28%
2021/01/05	0	0.00	5	61.62	61.70	-5	696	-0.72%
2021/01/04	0	0.00	7	61.31	61.70	-7	686	-1.02%
2020/12/30	0	0.00	6	60.18	60.40	-6	646	-0.93%
2020/12/29	0	0.00	20	60.26	60.00	-20	647	-3.09%
2020/12/28	0	0.00	22	59.41	60.00	-22	635	-3.46%
2020/12/25	0	0.00	6	58.70	59.00	-6	626	-0.96%
2020/12/23	0	0.00	1	58.60	58.60	-1	622	-0.16%
2020/12/18	0	0.00	1	58.50	58.40	-1	636	-0.16%
2020/12/17	0	0.00	3	58.37	58.40	-3	646	-0.46%
2020/12/16	0	0.00	18	58.69	58.50	-18	646	-2.78%
2020/12/15	1	58.50	0	0.00	58.30	1	647	0.15%
2020/12/10	0	0.00	27	59.00	59.00	-27	645	-4.18%
2020/11/19	0	0.00	25	59.90	59.90	-25	744	-3.36%
2020/11/12	0	0.00	1	60.90	60.60	-1	834	-0.12%
2020/10/28	0	0.00	10	59.00	59.00	-10	839	-1.19%
2020/10/27	10	58.70	0	0.00	58.70	10	834	1.20%
2020/10/26	25	57.33	30	57.30	57.60	-5	821	-0.61%
2020/09/23	30	55.40	0	0.00	55.20	30	1,118	2.68%
2020/09/22	0	0.00	3	55.40	55.80	-3	1,127	-0.27%
2020/09/18	0	0.00	2	56.80	57.00	-2	1,123	-0.18%
2020/09/16	2	56.20	0	0.00	56.20	2	1,130	0.18%
2020/09/04	50	58.20	0	0.00	58.00	50	1,180	4.24%
2020/08/27	3	59.83	0	0.00	60.00	3	1,165	0.26%
2020/08/20	1	58.70	0	0.00	57.60	1	1,074	0.09%
2020/08/18	0	0.00	4	57.40	57.30	-4	1,002	-0.40%
2020/08/13	4	56.70	0	0.00	55.90	4	1,019	0.39%
2020/07/24	0	0.00	31	53.53	53.50	-31	1,186	-2.61%
2020/07/13	0	0.00	8.3	57.88	58.50	-8.3	1,115	-0.74%
2020/07/09	0	0.00	50	58.74	59.10	-50	1,102	-4.53%
2020/06/19	0	0.00	247	54.06	53.90	-247	1,115	-22.14%	大賣/鉅額交易
2020/06/18	0	0.00	120	54.21	54.40	-120	1,110	-10.80%	大賣/鉅額交易
2020/06/10	0	0.00	50	56.44	57.00	-50	1,266	-3.95%
2020/06/05	0	0.00	50	55.62	55.90	-50	1,367	-3.66%
2020/06/02	0	0.00	18	55.22	54.90	-18	1,393	-1.29%
2020/05/26	0	0.00	6	55.00	54.60	-6	1,394	-0.43%
2020/05/05	40	54.43	0	0.00	54.30	40	1,284	3.11%
2020/05/04	40	54.02	0	0.00	54.20	40	1,270	3.15%
2020/04/30	28	53.77	0	0.00	54.50	28	1,267	2.21%
2020/04/29	0	0.00	10	53.10	53.20	-10	1,236	-0.81%
2020/04/22	1	49.55	0	0.00	49.60	1	1,229	0.08%
2020/04/20	9	50.93	0	0.00	50.60	9	1,272	0.71%
2020/04/14	0	0.00	2	51.00	51.00	-2	1,276	-0.16%
2020/04/08	7	50.01	0	0.00	50.20	7	1,302	0.54%
2020/03/26	0	0.00	50	47.51	47.70	-50	1,282	-3.90%
2020/03/24	88	46.05	0	0.00	45.55	88	1,302	6.76%
2020/03/20	5	43.54	0	0.00	44.10	5	1,308	0.38%
2020/03/19	0	0.00	150	40.59	40.50	-150	1,286	-11.66%	大賣/鉅額交易
2020/03/18	50	45.29	273	44.75	44.00	-223	1,240	-17.98%	大賣/鉅額交易
2020/03/17	80	46.29	0	0.00	46.00	80	1,203	6.65%
2020/03/13	0	0.00	6	48.85	50.10	-6	1,163	-0.52%
2020/03/05	21	60.00	0	0.00	60.30	21	995	2.11%
2020/02/27	0	0.00	1	60.00	59.10	-1	986	-0.10%
2020/02/26	5	59.70	0	0.00	59.70	5	983	0.51%
2020/02/17	22	60.29	0	0.00	60.20	22	1,035	2.12%
2020/01/17	1	63.80	0	0.00	64.10	1	966	0.10%
2020/01/15	2	64.80	0	0.00	64.60	2	958	0.21%
2020/01/07	112	62.01	0	0.00	61.90	112	914	12.25%	大買/鉅額交易
2019/12/25	71	61.69	0	0.00	62.10	71	899	7.90%
2019/12/18	0	0.00	3	59.70	60.00	-3	819	-0.37%
2019/11/20	0	0.00	84	59.00	58.80	-84	1,088	-7.71%
2019/11/13	0	0.00	4	56.15	57.70	-4	1,057	-0.38%
2019/11/12	0	0.00	1	54.90	54.80	-1	1,017	-0.10%
2019/11/11	0	0.00	1	54.60	54.30	-1	1,024	-0.10%
2019/11/08	0	0.00	1	54.40	54.80	-1	1,027	-0.10%
2019/11/07	0	0.00	1	54.80	54.40	-1	1,031	-0.10%
2019/11/06	0	0.00	1	54.90	55.00	-1	1,037	-0.10%
2019/11/05	0	0.00	1	55.40	55.30	-1	1,033	-0.10%
2019/11/04	0	0.00	7	54.89	54.60	-7	1,041	-0.67%
2019/11/01	0	0.00	32	54.70	54.70	-32	1,045	-3.06%
2019/10/31	0	0.00	1	54.80	55.00	-1	1,053	-0.09%
2019/10/29	0	0.00	2	55.50	55.00	-2	1,064	-0.19%
2019/10/28	0	0.00	1	55.00	55.10	-1	1,064	-0.09%
2019/10/24	4	54.10	1	55.30	55.20	3	1,072	0.28%
2019/10/23	0	0.00	1	54.80	54.30	-1	1,073	-0.09%
2019/10/22	0	0.00	51	54.66	54.80	-51	1,090	-4.68%
2019/10/21	0	0.00	1	54.70	55.10	-1	1,091	-0.09%
2019/10/17	0	0.00	1	54.30	53.60	-1	1,087	-0.09%
2019/10/16	0	0.00	1	52.90	52.80	-1	1,095	-0.09%
2019/10/15	0	0.00	1	53.20	53.00	-1	1,117	-0.09%
2019/09/17	0	0.00	10	56.80	57.50	-10	1,343	-0.74%
2019/09/06	1	58.50	1	58.20	57.80	0	1,333	0.00%
2019/08/29	1	58.10	1	57.90	57.60	0	1,227	0.00%
2019/08/28	60	57.43	0	0.00	57.50	60	1,217	4.93%
2019/08/20	1	54.50	0	0.00	54.40	1	1,110	0.09%
2019/08/15	1	53.60	0	0.00	53.50	1	1,084	0.09%
2019/08/13	1	53.80	0	0.00	53.90	1	1,071	0.09%
2019/08/12	1	54.40	52	54.70	54.20	-51	1,066	-4.78%
2019/08/08	1	53.70	0	0.00	54.80	1	1,057	0.09%
2019/08/06	1	53.10	0	0.00	53.40	1	1,049	0.10%
2019/08/05	1	54.20	0	0.00	53.80	1	1,031	0.10%
2019/08/02	1	54.40	0	0.00	54.60	1	1,027	0.10%
2019/08/01	1	54.80	0	0.00	54.90	1	1,020	0.10%
2019/07/31	25	54.93	0	0.00	54.90	25	1,013	2.47%
2019/07/30	0	0.00	80	54.92	55.00	-80	998	-8.01%
2019/07/29	1	55.50	80	55.42	55.20	-79	1,002	-7.88%
2019/07/26	1	55.80	0	0.00	55.80	1	990	0.10%
2019/07/25	1	56.10	50	56.10	56.30	-49	982	-4.98%
2019/07/24	1	56.50	70	56.27	56.00	-69	969	-7.11%
2019/07/23	1	56.10	18	56.19	56.10	-17	948	-1.79%
2019/07/22	1	56.10	0	0.00	56.30	1	938	0.11%
2019/07/19	2	55.75	50	55.81	55.60	-48	912	-5.26%
2019/07/18	1	55.80	50	55.63	55.80	-49	897	-5.46%
2019/07/17	7	54.54	0	0.00	55.50	7	875	0.80%
2019/07/16	1	54.40	0	0.00	54.50	1	843	0.12%
2019/07/12	0	0.00	100	53.72	54.30	-100	837	-11.94%
2019/07/08	2	53.60	0	0.00	54.10	2	800	0.25%
2019/06/25	4	54.80	0	0.00	55.60	4	525	0.76%
2019/06/19	100	52.37	0	0.00	52.10	100	399	25.06%
2019/05/28	10	50.20	0	0.00	50.20	10	329	3.03%
2019/05/27	1	49.25	0	0.00	49.30	1	316	0.32%
2019/05/20	1	48.65	0	0.00	48.70	1	326	0.31%
2019/04/26	0	0.00	8	49.35	49.50	-8	358	-2.23%
2019/04/19	10	49.00	0	0.00	49.20	10	361	2.77%
2019/04/11	2	50.10	0	0.00	49.75	2	356	0.56%
2019/03/28	0	0.00	8	48.80	48.85	-8	333	-2.40%
2019/03/21	1	49.85	0	0.00	49.85	1	305	0.33%
2019/03/19	12	50.02	0	0.00	49.95	12	295	4.06%
2019/03/08	0	0.00	23	49.85	49.90	-23	288	-7.98%
2019/03/05	0	0.00	13	50.14	50.10	-13	292	-4.44%
2019/02/26	10	50.30	0	0.00	50.20	10	289	3.45%
2019/02/22	13	50.66	0	0.00	50.60	13	287	4.52%
2019/01/21	34	50.20	0	0.00	50.40	34	257	13.21%
2019/01/18	25	49.45	10	49.50	49.60	15	253	5.91%
2019/01/11	0	0.00	10	48.30	48.30	-10	286	-3.49%
2019/01/10	10	48.25	0	0.00	48.30	10	291	3.43%
2018/12/26	0	0.00	1	47.10	47.05	-1	386	-0.26%
2018/11/21	0	0.00	51	47.56	47.55	-51	469	-10.86%
2018/11/01	1	47.40	0	0.00	47.80	1	542	0.18%
2018/10/24	4	47.35	0	0.00	47.20	4	586	0.68%
2018/10/19	0	0.00	215	47.42	48.95	-215	596	-36.06%	大賣/鉅額交易
2018/10/18	0	0.00	239	47.12	47.00	-239	589	-40.52%	大賣/鉅額交易
2018/10/11	2	47.65	101	47.44	47.00	-99	575	-17.21%	大賣/
2018/10/05	5	50.00	0	0.00	49.90	5	545	0.92%
2018/10/03	100	51.57	0	0.00	51.50	100	533	18.75%
2018/09/20	100	51.28	0	0.00	51.00	100	597	16.74%
2018/09/19	100	51.34	0	0.00	51.30	100	597	16.74%
2018/09/18	0	0.00	4	52.00	51.30	-4	598	-0.67%
2018/09/06	0	0.00	6	52.10	52.20	-6	618	-0.97%
2018/09/03	2	52.40	0	0.00	52.00	2	641	0.31%
2018/08/23	2	52.90	0	0.00	52.90	2	739	0.27%
2018/08/22	20	53.28	0	0.00	53.10	20	743	2.69%
2018/08/20	52	52.91	0	0.00	53.10	52	761	6.83%
2018/08/16	0	0.00	69	52.63	53.10	-69	755	-9.14%
2018/08/15	0	0.00	40	52.84	52.80	-40	754	-5.30%
2018/08/10	10	53.45	0	0.00	53.40	10	743	1.35%
2018/08/09	20	53.58	0	0.00	53.70	20	742	2.69%
2018/08/08	5	54.00	0	0.00	53.70	5	744	0.67%
2018/08/07	50	54.00	0	0.00	54.10	50	738	6.77%
2018/08/06	40	53.90	0	0.00	53.90	40	733	5.46%
2018/08/02	0	0.00	8	52.30	52.40	-8	724	-1.10%
2018/07/30	7	53.27	0	0.00	53.40	7	703	0.99%
2018/07/26	1	53.30	0	0.00	52.90	1	704	0.14%
2018/07/04	1	50.70	2	50.00	50.80	-1	830	-0.12%
2018/07/02	7	53.50	0	0.00	53.50	7	816	0.86%
2018/06/29	0	0.00	37	53.11	53.70	-37	822	-4.50%
2018/06/26	0	0.00	10	53.10	53.20	-10	827	-1.21%
2018/06/25	0	0.00	1	53.40	53.30	-1	847	-0.12%
2018/06/19	0	0.00	1	53.00	52.90	-1	860	-0.12%
2018/06/12	2	53.60	0	0.00	53.60	2	847	0.24%
2018/06/08	10	54.20	0	0.00	54.40	10	842	1.19%
2018/06/07	7	53.66	0	0.00	53.60	7	838	0.84%
2018/06/05	21	53.50	0	0.00	53.10	21	819	2.56%
2018/06/04	108	52.82	0	0.00	53.20	108	817	13.21%	大買/鉅額交易
2018/05/14	20	51.80	0	0.00	51.70	20	885	2.26%
2018/04/17	0	0.00	68	53.04	53.10	-68	877	-7.75%
2018/03/30	1	56.30	0	0.00	56.00	1	849	0.12%
2018/03/29	0	0.00	1	56.50	56.00	-1	853	-0.12%
2018/03/28	2	55.80	27	56.12	56.40	-25	844	-2.96%
2018/03/27	6	55.63	109	55.42	55.40	-103	825	-12.48%	大賣/鉅額交易
2018/03/23	0	0.00	13	54.95	55.00	-13	825	-1.58%
2018/03/22	3	55.90	0	0.00	55.30	3	829	0.36%
2018/03/21	0	0.00	85	55.06	55.00	-85	836	-10.16%
2018/03/20	0	0.00	38	55.00	55.00	-38	839	-4.53%
2018/03/16	0	0.00	8	55.50	55.00	-8	907	-0.88%
2018/03/15	13	56.15	0	0.00	55.50	13	912	1.42%
2018/03/13	2	55.80	7	55.80	55.50	-5	937	-0.53%
2018/03/12	3	55.10	0	0.00	55.10	3	934	0.32%
2018/03/09	0	0.00	9	54.00	54.20	-9	938	-0.96%
2018/03/08	9	54.00	0	0.00	53.50	9	966	0.93%
2018/03/07	2	54.10	0	0.00	53.80	2	970	0.21%
2018/03/06	6	54.40	6	54.30	54.10	0	973	0.00%
2018/03/05	0	0.00	9	53.60	54.00	-9	972	-0.93%
2018/02/26	9	55.30	29	55.15	55.10	-20	950	-2.10%
2018/02/23	22	54.42	0	0.00	55.00	22	949	2.32%
2018/02/22	10	54.45	5	54.00	54.00	5	950	0.53%
2018/02/08	2	54.10	11	54.20	54.20	-9	930	-0.97%
2018/02/07	35	55.04	0	0.00	54.70	35	936	3.74%
2018/02/01	0	0.00	30	56.25	56.20	-30	917	-3.27%
2018/01/29	0	0.00	6	56.60	56.70	-6	938	-0.64%
2018/01/25	0	0.00	9	56.70	56.60	-9	930	-0.97%
2018/01/24	6	56.20	0	0.00	56.60	6	922	0.65%
2018/01/22	0	0.00	36	56.71	56.80	-36	908	-3.96%
2018/01/19	0	0.00	21	57.33	57.00	-21	899	-2.34%
2018/01/18	130	58.04	0	0.00	57.40	130	890	14.59%	大買/鉅額交易
2018/01/17	0	0.00	17	57.65	57.60	-17	871	-1.95%
2018/01/10	0	0.00	35	57.27	57.50	-35	865	-4.04%
2018/01/09	57	57.83	0	0.00	58.10	57	853	6.68%
2018/01/08	7	56.70	0	0.00	56.70	7	827	0.85%
2018/01/05	3	56.90	0	0.00	56.90	3	822	0.36%