好樂迪 (9943)-元富-緯城券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.4
漲跌
▼0.1
漲幅
-0.11%
成交量
211張
產業
上市觀光類股▼0.79%
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	90.60	91.00	-1	254	-0.39%
2024/03/22	0	0.00	1	86.90	87.00	-1	230	-0.43%
2024/03/13	1	87.40	1	88.10	87.90	0	220	0.00%
2024/02/29	1	90.80	0	0.00	90.40	1	168	0.59%
2024/01/17	1	87.10	0	0.00	87.00	1	219	0.46%
2024/01/03	0	0.00	0.2	90.35	90.20	-0.2	216	-0.09%
2024/01/02	0	0.00	0.1	90.40	90.20	-0.1	215	-0.05%
2023/12/27	1	90.40	0	0.00	90.30	1	219	0.46%
2023/12/26	1	90.00	0	0.00	90.50	1	219	0.45%
2023/12/12	1	90.50	0	0.00	90.30	1	214	0.47%
2023/11/22	0	0.00	0.1	93.30	93.60	-0.1	230	-0.04%
2023/11/17	0	0.00	1	94.30	94.50	-1	233	-0.43%
2023/11/13	1	90.10	0	0.00	90.00	1	241	0.41%
2023/10/26	0	0.00	2	86.55	86.40	-2	273	-0.73%
2023/10/24	1	86.30	0	0.00	87.00	1	278	0.36%
2023/10/23	1	86.30	0	0.00	86.30	1	281	0.35%
2023/10/17	0	0.00	1	87.80	87.60	-1	301	-0.33%
2023/10/11	0	0.00	1	88.50	88.20	-1	322	-0.31%
2023/09/11	1	87.70	1	88.00	87.90	0	612	0.00%
2023/09/08	0	0.00	1	89.30	89.20	-1	662	-0.15%
2023/09/07	1	89.70	0	0.00	89.00	1	723	0.14%
2023/09/05	1	91.10	0	0.00	91.20	1	883	0.11%
2023/09/04	0	0.00	1	92.00	91.10	-1	1,017	-0.10%
2023/08/22	0	0.00	0	90.70	89.30	0	1,283	0.00%
2023/08/18	2	89.65	0	0.00	90.00	2	1,306	0.15%
2023/08/16	0	0.00	0.1	91.09	92.20	-0.1	1,322	-0.01%
2023/08/14	0	0.00	0.1	91.05	90.70	-0.1	1,373	0.00%
2023/08/11	0	0.00	1	92.88	91.70	-1	1,383	-0.07%
2023/08/10	2	91.90	1	92.78	90.80	1	1,394	0.07%
2023/08/09	0	0.00	0.1	92.23	92.80	-0.1	1,433	-0.01%
2023/08/08	0	0.00	0.1	90.45	90.10	-0.1	1,441	0.00%
2023/08/04	0	0.00	0.1	91.00	90.00	-0.1	1,539	0.00%
2023/08/02	0	0.00	0.1	89.80	89.40	-0.1	1,532	0.00%
2023/08/01	0	0.00	1.1	89.53	89.70	-1.1	1,526	-0.07%
2023/07/31	0	0.00	1	88.89	88.40	-1	1,524	-0.07%
2023/07/28	0	0.00	0	88.00	88.30	0	1,518	0.00%
2023/07/27	0	0.00	0	87.10	87.10	0	1,514	0.00%
2023/07/26	0	0.00	1.1	86.90	85.50	-1.1	1,510	-0.07%
2023/07/25	1	84.00	0	0.00	85.10	1	1,506	0.07%
2023/07/24	2	86.70	0	0.00	86.00	2	1,495	0.13%
2023/07/19	0	0.00	1	87.80	88.20	-1	1,477	-0.07%
2023/07/18	1	89.80	0	0.00	90.30	1	1,472	0.07%
2023/07/17	1	91.30	0	0.00	91.30	1	1,458	0.07%
2023/07/12	1	91.80	0	0.00	91.00	1	1,443	0.07%
2023/07/11	0	0.00	1	94.30	94.20	-1	1,430	-0.07%
2023/07/10	1	93.70	0	0.00	91.90	1	1,419	0.07%
2023/07/07	0	0.00	1	91.90	91.40	-1	1,407	-0.07%
2023/07/05	0	93.80	0	0.00	93.70	0	1,386	0.00%
2023/07/04	1.1	93.30	0.2	93.20	92.70	0.9	1,374	0.06%
2023/07/03	0	0.00	0.4	94.23	94.80	-0.4	1,364	-0.03%
2023/06/30	0	0.00	0.3	95.74	95.70	-0.3	1,350	-0.02%
2023/06/27	0	0.00	1	100.00	96.80	-1	1,321	-0.08%
2023/06/26	1	99.60	1	100.50	99.90	0	1,297	0.00%
2023/06/21	4	103.00	3	104.50	103.00	1	1,275	0.08%
2023/06/20	1	105.00	0.1	104.50	105.00	0.9	1,239	0.07%
2023/06/19	2	106.75	0.1	107.50	104.50	1.9	1,218	0.15%
2023/06/14	3	103.00	5	104.20	105.50	-2	1,135	-0.18%
2023/06/13	3	101.67	4	104.38	104.00	-1	1,081	-0.09%
2023/06/12	1.1	98.01	1	98.50	96.70	0.1	1,018	0.01%
2023/06/09	5.6	101.09	6	104.25	101.00	-0.4	982	-0.04%
2023/06/08	12.2	105.64	9	106.06	104.00	3.2	835	0.38%
2023/06/07	6	101.33	6.2	102.14	104.00	-0.2	702	-0.03%
2023/06/06	1.1	94.97	1	93.80	94.60	0.1	593	0.02%
2023/06/05	1	96.10	0.2	95.38	93.60	0.8	576	0.14%
2023/05/31	1	87.70	0	0.00	87.70	1	493	0.20%
2023/05/24	0	0.00	4.9	82.98	85.00	-4.9	398	-1.22%
2023/05/23	3	83.97	0	0.00	83.00	3	381	0.79%
2023/05/19	1	83.70	5.4	82.00	80.80	-4.4	346	-1.27%
2023/05/18	4	80.10	1.9	80.48	82.20	2.2	326	0.66%
2023/05/16	0	0.00	1	79.30	79.30	-1	287	-0.35%
2023/05/15	4	80.53	3	80.23	79.20	1	271	0.37%
2023/05/12	5	77.04	5	76.04	76.50	0	224	0.00%
2023/05/11	7	75.83	6.1	76.60	77.10	0.9	200	0.45%
2023/05/10	0.1	75.20	0	0.00	75.20	0.1	122	0.08%
2023/03/30	0	0.00	0.2	68.13	68.40	-0.2	90	-0.22%
2023/03/01	0	0.00	1	70.00	69.80	-1	85	-1.17%
2023/02/24	0	0.00	1	70.20	70.00	-1	84	-1.19%
2023/02/23	0	0.00	1	68.80	69.00	-1	78	-1.27%
2023/02/17	0	0.00	1.7	69.34	69.30	-1.7	71	-2.36%
2023/02/13	0	0.00	0.1	65.70	66.00	-0.1	54	-0.09%
2023/01/11	0.3	61.94	0	0.00	62.80	0.3	52	0.47%
2022/12/29	0.1	61.50	0	0.00	61.20	0.1	53	0.09%
2022/12/27	0.1	61.70	0	0.00	61.80	0.1	55	0.09%
2022/12/26	0	61.80	0	0.00	61.70	0	56	0.02%
2022/12/14	0	61.80	0	0.00	62.70	0	66	0.03%
2022/11/30	0	0.00	0	64.77	64.20	0	67	-0.04%
2022/11/16	0.1	59.50	0	0.00	59.10	0.1	59	0.08%
2022/11/09	0	0.00	1.1	60.39	59.60	-1.1	57	-1.82%
2022/11/08	0	0.00	0.1	57.70	58.00	-0.1	56	-0.09%
2022/11/07	0	0.00	0.1	56.80	58.00	-0.1	56	-0.09%
2022/11/03	0	0.00	0.1	57.00	56.70	-0.1	57	-0.09%
2022/11/02	0	0.00	0.1	56.80	57.00	-0.1	57	-0.09%
2022/10/25	0.1	55.80	0	0.00	56.10	0.1	59	0.08%
2022/10/24	0	0.00	1	56.20	56.50	-1	61	-1.64%
2022/10/21	1	56.00	0.2	55.90	55.90	0.8	61	1.30%
2022/10/12	0.2	58.80	0	0.00	58.80	0.2	58	0.25%
2022/10/07	1.1	58.83	0	0.00	59.00	1.1	59	1.77%
2022/10/04	0.1	59.80	0	0.00	59.70	0.1	61	0.08%
2022/09/28	0.1	59.00	0	0.00	58.50	0.1	62	0.08%
2022/09/27	0.2	58.98	0	0.00	59.20	0.2	61	0.38%
2022/09/26	0	0.00	0.9	60.70	60.70	-0.9	59	-1.42%
2022/09/13	1	54.70	0	0.00	54.70	1	58	1.71%
2022/07/19	0	0.00	0.1	54.20	54.80	-0.1	74	-0.13%
2022/06/30	0.2	54.78	0	0.00	54.20	0.2	91	0.22%
2022/06/29	0.1	55.30	0	0.00	55.20	0.1	91	0.05%
2022/06/27	0.2	55.52	0	0.00	55.50	0.2	98	0.19%
2022/06/23	0.1	54.95	0	0.00	55.00	0.1	100	0.08%
2022/06/22	0.1	54.70	0	0.00	54.90	0.1	103	0.10%
2022/05/25	0.1	54.00	0	54.00	53.60	0	128	0.03%
2022/05/20	0.1	54.00	0	0.00	53.70	0.1	132	0.05%
2022/05/16	0.2	53.32	0	0.00	54.20	0.2	142	0.13%
2022/05/13	0.1	52.67	1	52.50	54.10	-0.9	142	-0.66%
2022/05/12	0.2	53.26	0	0.00	52.20	0.2	141	0.11%
2022/05/11	0.1	54.44	0	0.00	54.10	0.1	139	0.05%
2022/05/09	0	0.00	0.1	54.90	54.70	-0.1	137	-0.07%
2022/04/26	0	0.00	0.1	55.80	56.20	-0.1	143	-0.03%
2022/04/12	0	0.00	0.1	55.30	55.00	-0.1	150	-0.03%
2022/04/11	0	0.00	0.1	55.60	55.60	-0.1	149	-0.07%
2022/04/08	1.2	56.05	0	0.00	56.20	1.2	148	0.81%
2022/04/06	0.1	57.60	0	0.00	57.30	0.1	138	0.07%
2022/04/01	1.1	57.63	0	0.00	57.50	1.1	138	0.80%
2022/03/31	0.3	58.39	0	0.00	57.90	0.3	137	0.21%
2022/03/30	0.4	57.40	2	57.10	58.90	-1.6	137	-1.17%
2022/03/24	0.1	57.50	1	57.50	57.50	-1	124	-0.76%
2022/03/23	0.1	58.80	3	58.10	58.30	-2.9	115	-2.56%
2022/03/07	1	60.00	0	0.00	59.90	1	104	0.96%
2022/01/26	0	59.40	0	0.00	58.90	0	106	0.02%
2022/01/13	0	0.00	0.2	59.30	59.10	-0.2	137	-0.15%
2022/01/11	0	0.00	1	59.40	59.40	-1	135	-0.74%
2022/01/07	1	60.00	0	0.00	60.00	1	135	0.74%
2022/01/04	0	0.00	1	60.20	60.30	-1	136	-0.73%
2021/12/29	0	0.00	1	60.50	60.50	-1	142	-0.70%
2021/12/28	0	0.00	1	60.60	60.80	-1	149	-0.67%
2021/12/27	0	61.00	0	0.00	60.70	0	159	0.01%
2021/12/15	0	0.00	1	60.30	60.20	-1	238	-0.42%
2021/12/08	0	0.00	1	60.80	60.80	-1	268	-0.37%
2021/12/07	1	60.40	0	0.00	60.50	1	269	0.37%
2021/11/26	0	61.50	0	0.00	61.20	0	281	0.01%
2021/11/15	0	0.00	1	61.80	62.10	-1	291	-0.34%
2021/11/11	0	0.00	1	62.10	62.10	-1	294	-0.34%
2021/11/08	1	62.00	0	0.00	61.60	1	296	0.34%
2021/10/28	0	0.00	0.1	63.00	62.80	-0.1	297	-0.03%
2021/10/26	0	61.10	0	0.00	61.00	0	281	0.01%
2021/10/13	0.1	61.40	0	0.00	61.10	0.1	297	0.03%
2021/10/12	0	0.00	0.2	62.00	61.50	-0.2	298	-0.05%
2021/10/08	1	61.50	0	0.00	61.30	1	296	0.34%
2021/10/06	0.1	61.80	0	0.00	61.60	0.1	293	0.03%
2021/10/05	0	0.00	0.1	63.60	61.60	-0.1	293	-0.03%
2021/10/01	0	0.00	1	61.00	61.50	-1	285	-0.35%
2021/09/30	0	0.00	1	61.70	61.70	-1	294	-0.34%
2021/09/29	0	61.60	0	0.00	61.00	0	297	0.01%
2021/09/28	4	63.25	3	62.20	62.10	1	293	0.34%
2021/09/27	8	63.10	9	64.78	64.80	-1	274	-0.36%
2021/09/23	0.2	59.00	0	0.00	58.70	0.2	237	0.08%
2021/09/16	0.1	59.30	1	58.90	58.90	-0.9	237	-0.39%
2021/09/07	0	0.00	2.4	61.05	61.10	-2.4	205	-1.17%
2021/09/03	0	0.00	2	62.50	62.80	-2	204	-0.98%
2021/09/02	0.1	62.20	1	62.10	61.90	-0.9	202	-0.46%
2021/08/26	1	62.21	0	0.00	62.40	1	204	0.50%
2021/08/25	2	61.20	0	0.00	61.30	2	202	0.99%
2021/08/12	0.4	61.50	0	0.00	61.10	0.4	201	0.20%
2021/07/29	0.1	64.20	0	0.00	64.00	0.1	246	0.04%
2021/07/28	0.1	64.90	0	0.00	64.10	0.1	246	0.04%
2021/07/27	0.1	65.00	0	0.00	64.50	0.1	248	0.04%
2021/07/26	0.3	65.01	1.1	64.99	64.90	-0.8	251	-0.31%
2021/07/23	1	65.90	1.1	65.99	65.60	-0.1	249	-0.04%
2021/07/22	1	65.50	0	0.00	65.40	1	239	0.42%
2021/07/21	0	0.00	0	65.60	64.90	0	240	-0.01%
2021/07/19	2	66.00	0	0.00	66.10	2	239	0.83%
2021/07/14	0	64.80	0	0.00	64.30	0	241	0.01%
2021/07/08	0	66.20	3	65.80	65.80	-3	239	-1.24%
2021/07/06	0	65.20	0	0.00	65.80	0	222	0.01%
2021/07/05	0	64.70	0	0.00	64.40	0	218	0.01%
2021/07/01	0.1	63.90	0	0.00	63.80	0.1	219	0.03%
2021/06/29	0.1	63.30	0	0.00	63.00	0.1	220	0.02%
2021/06/28	0	63.50	0	0.00	63.20	0	225	0.01%
2021/06/22	1	63.90	0	0.00	64.10	1	227	0.44%
2021/06/16	1	63.50	0	0.00	63.30	1	224	0.45%
2021/06/11	1	63.00	0	0.00	62.60	1	223	0.45%
2021/06/10	0	0.00	0.8	63.10	63.20	-0.8	221	-0.36%
2021/06/02	0	0.00	1	63.50	63.70	-1	226	-0.44%
2021/05/27	0	62.40	0	0.00	61.90	0	221	0.00%
2021/05/26	0	62.30	0	0.00	62.00	0	222	0.01%
2021/05/18	0	0.00	1	61.20	61.20	-1	221	-0.45%
2021/05/17	1	59.60	0	0.00	59.80	1	218	0.46%
2021/05/13	1	59.80	0	0.00	63.30	1	199	0.50%
2021/05/06	1	65.60	1	65.60	65.40	0	163	0.00%
2021/05/04	1	65.00	1.1	65.73	65.20	-0.1	162	-0.04%
2021/04/26	0	67.00	0	0.00	66.80	0	159	0.01%
2021/04/07	2	66.10	0	0.00	66.30	2	150	1.33%
2021/04/06	1	67.10	0	0.00	66.80	1	145	0.69%
2021/03/26	0	65.50	0	0.00	65.10	0	132	0.01%
2021/02/26	0	64.90	0	0.00	64.50	0	124	0.01%
2021/01/22	1	60.50	0	0.00	60.80	1	119	0.84%
2021/01/21	1	61.00	0	0.00	60.70	1	117	0.85%
2021/01/20	1	61.50	0	0.00	61.00	1	114	0.87%
2020/12/30	0	0.00	0	63.50	63.20	0	114	-0.03%
2020/12/14	1	63.00	0	0.00	63.20	1	111	0.90%
2020/12/11	1	63.00	0	0.00	62.80	1	111	0.90%
2020/11/17	1	63.50	0	0.00	63.80	1	110	0.90%
2020/11/12	2	62.80	0	0.00	62.80	2	114	1.74%
2020/11/09	0	0.00	1	61.20	61.20	-1	107	-0.93%
2020/10/07	0	0.00	0	62.80	62.50	0	127	-0.02%
2020/08/24	1	63.20	0	0.00	63.30	1	296	0.34%
2020/07/21	1	67.30	0	0.00	67.30	1	364	0.27%
2020/07/03	1	69.70	2	69.10	69.10	-1	390	-0.26%
2020/07/02	2	71.90	1	72.40	72.60	1	374	0.27%
2020/07/01	0	0.00	1	71.70	71.70	-1	366	-0.27%
2020/06/22	0.1	70.20	0	0.00	70.10	0.1	361	0.04%
2020/05/28	1	66.40	0	0.00	65.70	1	479	0.21%
2020/05/27	1	66.80	0	0.00	66.80	1	483	0.21%
2020/05/05	0	0.00	3	62.70	62.80	-3	504	-0.59%
2020/04/27	0	0.00	1	58.50	60.90	-1	523	-0.19%
2020/04/22	0.2	59.50	0	0.00	59.40	0.2	498	0.05%
2020/04/17	3	62.40	4	62.30	61.40	-1	480	-0.21%
2020/04/15	2	61.16	0	0.00	61.90	2	470	0.43%
2020/03/31	0	0.00	2	54.75	54.80	-2	416	-0.48%
2020/03/30	2	53.70	0	0.00	54.30	2	411	0.49%
2020/03/26	0.1	55.10	0	0.00	54.60	0.1	398	0.02%
2020/03/18	1	50.40	1	52.10	49.60	0	332	0.00%
2020/03/16	1	56.80	0	0.00	56.20	1	299	0.33%
2020/03/13	1	58.00	0	0.00	59.30	1	286	0.35%
2020/03/11	1	63.80	0	0.00	63.80	1	263	0.38%
2020/03/10	2	60.85	0	0.00	63.10	2	260	0.77%
2020/02/27	0	66.50	0.1	66.50	66.10	-0.1	225	-0.04%
2020/02/26	0.1	66.60	0	0.00	66.20	0.1	223	0.03%
2020/02/24	1	66.20	0	0.00	66.30	1	216	0.46%
2020/02/17	1	67.60	0	0.00	67.70	1	196	0.51%
2020/01/30	1.1	66.63	0	0.00	66.90	1.1	146	0.73%
2020/01/20	0	72.00	0	0.00	71.90	0	119	0.03%
2020/01/17	1	71.90	0	0.00	71.80	1	118	0.85%
2020/01/06	0	71.30	0	0.00	71.10	0	131	0.01%
2019/12/30	0.1	71.60	0	0.00	71.50	0.1	142	0.05%
2019/12/19	0	71.50	0	0.00	71.50	0	162	0.00%
2019/12/17	0	71.30	0	0.00	71.30	0	162	0.03%
2019/11/29	0.1	69.50	0	0.00	69.40	0.1	286	0.02%
2019/11/28	0	0.00	1	69.80	69.70	-1	301	-0.33%
2019/11/18	0	68.30	0	0.00	68.20	0	385	0.01%
2019/11/05	1	68.50	0	0.00	68.40	1	391	0.26%
2019/11/01	0	0.00	2	67.90	68.00	-2	395	-0.51%
2019/10/30	0.1	68.50	1	68.00	68.10	-0.9	399	-0.23%
2019/10/29	0	0.00	1	68.10	68.20	-1	399	-0.25%
2019/10/23	0	0.00	1	68.40	68.20	-1	402	-0.25%
2019/10/18	0	69.70	0	0.00	69.70	0	395	0.01%
2019/10/01	0.1	66.30	0	0.00	65.90	0.1	380	0.02%
2019/09/27	1	66.10	0	0.00	66.00	1	378	0.26%
2019/09/16	0	67.90	0	0.00	67.70	0	395	0.01%
2019/09/05	2	70.35	0	0.00	70.20	2	339	0.59%
2019/09/04	1	70.30	1	71.00	70.90	0	317	0.00%
2019/09/02	1	70.60	0	0.00	71.80	1	298	0.33%
2019/08/28	0	68.50	0	0.00	68.20	0	276	0.00%
2019/08/27	0.1	68.40	0	0.00	68.10	0.1	273	0.03%
2019/08/22	1	68.00	0	0.00	68.40	1	256	0.39%
2019/08/16	0	66.70	0	0.00	66.60	0	222	0.02%
2019/07/18	0	66.80	0	0.00	66.70	0	270	0.02%
2019/07/12	0	0.00	1	66.60	66.70	-1	270	-0.37%
2019/07/11	0	0.00	2	66.70	66.90	-2	269	-0.74%
2019/07/01	1	66.50	0	0.00	66.70	1	264	0.38%
2019/06/27	0	0.00	2	66.80	66.70	-2	258	-0.77%
2019/06/18	3	67.00	0	0.00	67.00	3	237	1.26%
2019/06/17	0	67.00	0	0.00	66.80	0	234	0.02%
2019/06/12	2	66.40	0	0.00	66.40	2	236	0.85%
2019/05/21	0	66.90	0	0.00	66.70	0	308	0.01%
2019/05/14	2	65.70	0	0.00	65.70	2	281	0.71%
2019/04/16	0	65.00	0	0.00	64.80	0	296	0.02%
2019/03/19	0	64.10	0	0.00	64.00	0	272	0.02%
2019/02/20	2	66.10	0	0.00	66.00	2	149	1.34%
2019/01/24	0	0.00	1	62.80	63.00	-1	111	-0.90%
2019/01/21	1	62.40	0	0.00	62.30	1	109	0.91%
2019/01/15	0	0.00	1	61.30	61.40	-1	101	-0.98%
2018/11/30	0	0.00	1	58.00	58.00	-1	135	-0.74%
2018/11/19	1	58.20	0	0.00	58.00	1	140	0.71%
2018/11/14	0	58.10	0	0.00	58.00	0	141	0.01%
2018/10/18	0	57.20	0	0.00	57.00	0	140	0.01%
2018/09/17	0	58.30	0	0.00	58.30	0	181	0.01%
2018/08/28	1	58.80	0	0.00	58.80	1	197	0.51%
2018/08/16	0	58.80	0	0.00	58.60	0	208	0.01%
2018/08/02	1	56.70	0	0.00	56.70	1	243	0.41%
2018/07/24	0	0.00	0	57.60	57.00	0	256	-0.01%
2018/07/17	0	0.00	3	57.17	57.30	-3	262	-1.14%
2018/07/16	0	0.00	2	56.40	56.60	-2	262	-0.76%
2018/05/09	0	0.00	0.2	56.90	56.90	-0.2	155	-0.13%
2018/05/07	0	0.00	1	56.10	56.20	-1	147	-0.68%
2018/04/25	0	0.00	11	55.00	55.00	-11	141	-7.77%
2018/03/19	0	0.00	1	53.60	53.50	-1	126	-0.79%
2018/03/07	0	0.00	1	53.20	53.20	-1	124	-0.80%
2018/02/05	0	0.00	1	53.40	53.70	-1	125	-0.80%
2018/01/31	0	0.00	2	54.10	54.10	-2	132	-1.50%
2018/01/25	1	53.90	1	53.80	54.00	0	132	0.00%
2018/01/15	1	53.70	0	0.00	53.90	1	116	0.86%
2018/01/08	0	53.40	0	0.00	53.40	0	128	0.02%