台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效

高力

(8996)
  • 股價
    505.0
  • 漲跌
    ▲18.0
  • 漲幅
    +3.70%
  • 成交量
    779
  • 產業
    上市 電機機械類股
  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關-券商分點績效/獲利分析
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

«前一日     2024/05/03     後一日»

券商獲利排行 - 2024/05/03

券商分點績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
  15.96%17,558.5-18.917,577.52512532434.9435425.5505
  6.36%14,179.4168.414,011177523345426.5426.3426.8505
  8.50%9,117.6-371.19,488.8133248115432.6433.7430.4505
  7.96%7,223.1-447.37,670.3104211107429.8431.2427.1505
  10.28%6,495.6-374.26,869.89014858426.9428.7422.2505
  7.19%5,396.7192.65,204.163177113424.4423.7425.4505
  7.79%5,175.1406.24,76956157100422.9421.3425.4505
  11.52%4,165.9-142.14,308598425430.7432426.3505
  6.38%4,053.21,154.82,898.436148112428.9424.5434.8505
  8.79%3,880.5-5.63,886.14610559420.5420.5420.4505
  10.33%3,342.520.63,321.9457530431.4431.2431.9505
  12.28%3,284.5-109.43,393.9476215431.4432.8425.5505
  17.06%3,2261.13,224.938457420.2420.1420.3505
  14.55%2,548-59.22,607.234417427.1428.3419.9505
  13.51%2,391.6-132,404.633418431.9432.1430.5505
  3.05%2,210.81,696.5514.36171165424.3419.3429.6505
  14.49%2,205.344.72,160.6263610422.9421.9426.4505
  14.70%2,188.5-23.92,212.428357425.4426422.6505
  1.53%2,158.5-1,553.73,712.249329279428.2430.8425.2505
  7.86%2,055377.61,677.4216140428.9425.1434.6505
  15.07%2,04929.92,019.125327425424.2428.5505
  9.73%2,021.5-42,025.5254924423.9424423.8505
  7.79%1,764.9592.31,172.7145339427.7421.2436.4505
  5.71%1,763.5328.51,435177356423.1420.6426.5505
  12.18%1,612.5-114.41,726.923318427429.9415.6505
  15.92%1,514-7.51,521.521221432.2432.5425505
  4.16%1,446.4-248.41,694.8238158429.5431.3427505
  4.80%1,413.8138.81,274.9166953426.5425.3427.9505
  13.52%1,396.5-13.91,410.418245430.3430.8428505
  9.15%1,342.672.71,269.9173417431.7430.3434.6505
  9.11%1,280.575.51,205153318426.1424.7428.9505
  13.41%1,197.956.21,141.714217425.5423.5431.5505
  7.83%1,175.7-89.21,264.9173518428.9430.6425.6505
  8.18%1,172-74.41,246.4183315434.2435.8430.8505
  8.20%1,088.569.91,018.6133118428.1426.6430.5505
  7.38%1,035.8-122.91,158.6153318425.4427.8420.9505
  10.68%952.350.6901.7112110424.7423428.1505
  9.46%926.1-18.2944.4122311425.8426.3424.6505
  13.57%919.515.4904.111165423.5422.8425.9505
  9.19%899.582.1817.4102313425.5423.3429.6505
  3.66%897.5635.526235855423.3417.7429.2505
  9.07%892-83.3975.3132310427.5430421.7505
  13.88%892-15.6907.612153428.5429.4424.2505
  9.36%880.8-34.4915.2122210427.7428.7425.3505
  4.05%880.413.3867115140426.3426.2426.5505
  20.81%869.80869.8101004184180505
  1.18%861.4785.575.90169168431.5429.1433.8505
  10.46%856.4-20.5876.912197431.1431.9429505
  15.36%84619.8826.210133423.6422.4429505
  7.67%816.3225.6590.872518425.8420.6433.1505

券商虧損排行 - 2024/05/03

券商分點績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
  -6.75%-33,5442,911-36,455-4896701,159428.9426.1430.4505
  -14.90%-24,179.545.3-24,224.8-3645370438.5429.6438.6505
  -14.26%-21,764.5196.8-21,961.3-27782359425.3423.3425.7505
  -5.67%-17,317.54,301-21,618.5-281439720424.4418.3428.1505
  -5.76%-11,9061,232.3-13,138.3-174309483427.9425.5429.5505
  -9.40%-9,5091,123.9-10,632.9-14690236428.7419.7432.2505
  -2.57%-7,272.822.4-7,295.2-97561658429.8429.8429.8505
  -16.91%-5,9180-5,918-81081431.90431.9505
  -16.14%-5,828.460.2-5,888.6-731185424.8419.9425.4505
  -14.13%-5,032.525.9-5,058.4-78381439.8431.5440.1505
  -4.00%-4,635.51,965.4-6,600.9-90181271427.3420.8431.7505
  -10.94%-3,504.219.9-3,524.2-482574432.9432.3433.1505
  -10.84%-2,797.9-73.4-2,724.6-322861423.3425.1422.4505
  -12.76%-2,661-145.8-2,515.2-282250417.2421.8415.2505
  -16.53%-2,544.93.8-2,548.7-32336427.7426.5427.8505
  -18.10%-2,204.8-44.9-2,159.9-24429420429.8418.6505
  -10.23%-2,065.234.2-2,099.4-271947429.5428.2430505
  -7.70%-1,936.5-360.1-1,576.4-213758433.7439.7429.9505
  -9.07%-1,893-0.4-1,892.6-242549426.1426.2426.1505
  -16.80%-1,643.6-29.3-1,614.3-19323425.4434424.3505
  -4.02%-1,404.7-202.7-1,202-166581431.3433429.9505
  -4.07%-1,393.5201-1,594.6-205980427.6425.7429.1505
  -12.26%-1,371.5-15.5-1,355.9-17826430.1431.6429.7505
  -9.74%-1,202.2104.8-1,307.1-171229425.6419.4428.1505
  -17.03%-1,0780.1-1,078.1-13215422.1422422.1505
  -15.79%-1,025.1-8.1-1,017-14115432.9440.5432.4505
  -15.89%-1,002-45-957-11415420.4429.3418505
  -5.57%-997.8-260.6-737.3-93342426.5431423.1505
  -11.62%-9953.7-998.7-13720428427.6428.2505
  -1.76%-965.6-646.7-318.9-3124128427.8430.5425.3505
  -4.76%-935.4-143.8-791.7-93646427.6429.8425.8505
  -15.60%-928.4-30.3-898.1-10314425.1433.5423.4505
  -16.01%-827.1-4.8-822.4-11112430.6435430.2505
  -14.80%-749.5-1-748.5-8312421.9422.2421.8505
  -17.91%-744-16-728-7210415.3422414505
  -3.56%-743.3-490.5-252.8-24649425.9431.4420.7505
  -15.52%-655-48.8-606.2-6310422.2434.7418.4505
  -12.68%-6451.7-646.7-8412424.1423.8424.2505
  -6.14%-633.7-160.6-473.1-51824430435.1426.1505
  -2.95%-602.6-118.3-484.3-64248425.6427.1424.3505
  -7.93%-602.1-16.6-585.5-71118421.9422.9421.4505
  -7.16%-582-35.6-546.4-71219428.1429.9426.9505
  -11.06%-560.5-48-512.5-6612422.3427.6419.6505
  -8.40%-539-60-479-6915427.7431.8425.2505
  -5.15%-524.8-186.6-338.2-32024424.7429.8420.4505
  -7.07%-514.975.4-590.3-8917428.3422.8431.2505
  -14.82%-502-7.8-494.3-628423.4426.5422.6505
  -10.70%-501-18.5-482.5-6511425.8428.3424.6505
  -7.99%-483.5-35.9-447.6-6814432434.9430.4505
  -10.70%-457.2-51-406.3-4510427.2433.9423.8505
高力首季業績不振 除息前股價遇亂流棄息賣壓重趺逾7%Anue鉅亨-2024/04/15
〈房產〉高力:北市辦公室空置率減至5.85% 月租金微幅上漲至2600元Anue鉅亨-2024/04/11
高力 相關文章