2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

MSCI指數

2017/02/24

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 142.91 -0.5% 2.75% 7.34% 7.85% 21.84% 1.86% 2.67% -0.22%
MSCI AC世界指數 445.32 -0.32% 2.82% 7.71% 5.57% 20.76% 2.94% 6.06% 1.56%
MSCI AC世界指數(日本除外) 665.73 -0.33% 2.91% 7.82% 5.57% 20.99% 2.86% 6.12% 1.85%
MSCI AC世界指數(美國除外) 259.16 -0.86% 1.62% 7.73% 5.18% 18.13% -2.57% 0.87% -1.64%
MSCI AC世界指數(歐盟除外) 226.13 -0.23% 3.14% 7.73% 6.05% 21.62% 3.97% 6.5% 2.29%
MSCI AC世界指數(澳洲除外) 444.45 -0.29% 2.8% 7.65% 5.51% 20.6% 3.12% 6.26% 1.62%
MSCI 亞太(日本除外) 467.95 -0.69% 3.67% 8.19% 9.67% 24.72% 0.69% 0.87% 1.24%
MSCI 亞太指數 145.82 -0.48% 2.89% 7.48% 7.98% 21.94% 2.07% 2.65% -0.15%
MSCI 亞洲指數 132.27 -0.34% 2.82% 7.07% 7.98% 21.15% 3.07% 3.21% -0.1%
2017/02/24

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 4008.93 0.11% 3.08% -1.6% 5.48% 3.1% 9.9% 3.72% 4.16%
MSCI 中華指數 371.45 -0.78% 3.87% 5.91% 11.19% 25.55% 3.47% 2.21% 2.28%
MSCI 金龍指數 160.80 -0.62% 4.07% 6.53% 10.85% 26.38% 4.01% 2.68% 2.04%
2017/02/24

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1750.52 -0.77% 1.05% 7.42% 3.95% 14.22% -3.23% 2.15% -2.14%
MSCI G7指數 1667.02 -0.15% 2.9% 7.4% 5.06% 20.94% 4.47% 8.06% 2.33%
MSCI 丹麥指數 7991.92 -0.98% -1.15% 8.33% 3.24% -5.88% -1.74% 7.69% 4.33%
MSCI 太平洋指數 2504.73 -0.44% 2.16% 6.98% 6.63% 20.14% 1.9% 3.52% -0.91%
MSCI 太平洋指數(日本除外) 1275.99 -0.98% 2.97% 8.06% 8.81% 24.32% -1.88% 0.38% 0.21%
MSCI 日本指數 2977.26 -0.16% 1.75% 6.44% 5.54% 18.07% 4.02% 5.35% -1.35%
MSCI 比利時指數 1587.50 -0.84% 1.18% 3.21% 1.21% 0.64% 0.58% 8.99% -3.83%
MSCI 世界指數 1840.80 -0.25% 2.7% 7.52% 5.12% 19.95% 3.33% 7.19% 1.81%
MSCI 世界指數(日本除外) 1855.10 -0.26% 2.79% 7.62% 5.07% 20.13% 3.27% 7.38% 2.15%
MSCI 世界指數(美國除外) 1757.52 -0.85% 0.98% 7.23% 3.94% 15.4% -3.15% 1.82% -1.95%
MSCI 世界指數(英國除外) 1905.46 -0.21% 2.79% 7.57% 5.29% 20.67% 4.33% 7.95% 2.32%
MSCI 世界指數(歐洲除外) 1958.01 -0.04% 3.39% 7.46% 5.92% 22.69% 6.61% 9.2% 3.55%
MSCI 以色列指數 200.94 -0.71% 4.17% 4.47% 5.06% -13.12% -2.66% -0.97% -0.78%
MSCI 加拿大指數 1637.21 -1.62% 0.26% 5.44% 3.82% 28.88% -2.32% -1.1% 0.41%
MSCI 北美洲指數 2399.23 0.05% 3.65% 7.58% 5.78% 23.4% 7.69% 10.59% 4.74%
MSCI 北歐國家指數 5666.73 -1.17% -0.31% 8.92% 4.14% 6.96% -5.04% 1.73% -0.77%
MSCI 西班牙指數 395.13 -0.74% -1.18% 9.25% 1.12% 15.01% -9.15% -1.69% -6.16%
MSCI 法國指數 1541.05 -1.13% -0.47% 5.48% 0.11% 11.62% -4.93% 2.33% -3.12%
MSCI 泛歐元區指數 1048.09 -0.97% 0.37% 7.7% 2.07% 11.39% -6.3% 0.83% -2.95%
MSCI 芬蘭指數 452.65 -0.61% 2.78% 7.78% 2.1% 5.11% -4.22% 3.02% -4.83%
MSCI 美國指數 2254.92 0.15% 3.86% 7.7% 5.9% 23.11% 8.38% 11.52% 5.08%
MSCI 英國指數 1097.77 -0.83% 1.37% 6.8% 2.64% 10.52% -7.83% -1.09% -3.52%
MSCI 香港指數 10286.54 -0.2% 2.17% 3% 10.06% 20.18% 3.76% 4.38% 3.09%
MSCI 挪威指數 2163.16 -1.13% -3.11% 6.8% 3.29% 23.42% -11.44% -6.64% -5.01%
MSCI 紐西蘭指數 144.74 -1.2% -2.29% 3.41% 6.34% 23.93% 0.64% 5.56% -0.25%
MSCI 荷蘭指數 2597.53 -0.64% 2.83% 8.5% 4.6% 15.18% 0.32% 6.99% 0.02%
MSCI 奧地利指數 1036.33 -2.65% 0.09% 9.97% 5.55% 29.67% -7.92% -1.97% -11.08%
MSCI 愛爾蘭指數 179.57 -1.18% -1.76% 3.16% -1.27% 4.03% -3.12% 7.42% -11.18%
MSCI 新加坡指數 3516.65 -0.61% 2.47% 8.65% 10.92% 17.43% -4.2% -2.23% -0.71%
MSCI 瑞士指數 4813.79 -0.6% 0.75% 9.2% 4.78% 8.92% -3.43% 4.36% 1.25%
MSCI 瑞典指數 7042.17 -1.46% -0.16% 10.15% 5.54% 12.87% -5.3% 1.18% 0.06%
MSCI 義大利指數 217.20 -1.39% -2.59% 7.04% -5.28% 4.2% -12.19% -4.01% -10.34%
MSCI 葡萄牙指數 58.64 -0.49% 0.3% 5.45% -0.35% 12.83% -17.77% -9.29% -11.85%
MSCI 遠東指數 3164.34 -0.18% 1.84% 6.12% 6.28% 18.28% 3.55% 4.79% -0.99%
MSCI 德國指數 1946.23 -1.39% -0.31% 9.96% 2.8% 19.1% -4.68% 3.4% -0.36%
MSCI 歐元區指數 993.19 -1.1% -0.14% 7.61% 0.97% 13.05% -5.65% 1.96% -3.68%
MSCI 歐洲指數 1506.42 -0.97% 0.36% 7.71% 2.4% 11.32% -5.8% 1.43% -2.73%
MSCI 歐洲指數(英國除外) 1738.65 -1.03% -0.05% 8.09% 2.31% 11.64% -4.89% 2.65% -2.37%
MSCI 歐洲貨幣聯盟 171.73 -1.11% -0.14% 7.59% 1.25% 13.27% -5.27% 2.33% -3.68%
MSCI 歐盟指數 365.33 -1.05% 0.38% 7.58% 2.1% 11.73% -6.26% 0.94% -3.34%
MSCI 澳洲指數 800.12 -1.38% 3.55% 10.5% 7.97% 27.59% -3.69% -0.76% -0.67%
2017/02/24

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 351.97 -1.98% 7.43% 13.89% 11.29% -3.36% -6.06% -6.31% -3.7%
MSCI 中國指數 65.36 -1% 4.52% 7.04% 11.61% 27.78% 3.39% 1.2% 2.23%
MSCI 巴西指數 1930.51 -2.4% 4.4% 15.76% 15.47% 94% -2.07% -10.86% -1.7%
MSCI 台灣指數 334.95 -0.1% 4.67% 8.45% 9.86% 29.13% 5.9% 4.19% 2.07%
MSCI 匈牙利指數 602.61 -2.58% -0.33% 11.94% 4.02% 39.88% 11.74% 1.27% -4.53%
MSCI 印尼指數 771.82 0.5% 2.89% 8.32% 2.95% 13.41% 0.31% -2.08% 6.07%
MSCI 印度指數 494.02 0% 6.02% 10.52% 10.61% 24.51% 7.48% 2.22% 2.5%
MSCI 希臘指數 21.87 -1.83% 1.85% -4.61% -5.97% 33.71% -44.24% -25.47% -30.83%
MSCI 波蘭指數 614.38 -2.41% 5.75% 26.12% 16.8% 17.24% -13.11% -5.51% -7.23%
MSCI 金磚四國指數 267.51 -1.16% 4.05% 9.11% 10.6% 37.31% 0.83% -3.75% -0.62%
MSCI 俄羅斯ADR指數 346.14 -1.54% -3.03% 6.73% -4.59% 50.31% -7.54% -9.09% 0%
MSCI 俄羅斯指數 580.51 -2.02% -3.4% 7.74% -3.66% 48.96% -6.93% -8.92% -7.12%
MSCI 南非指數 486.14 -1.74% 4.13% 12.67% 6.97% 29.78% -1.77% -3.12% 0.19%
MSCI 約旦埃及摩洛哥指數 899.18 0.12% 2.22% 12.62% 4.82% 19.07% -2.31% -0.91% -3.54%
MSCI 哥倫比亞指數 574.39 -1.09% -0.97% 10.14% 2.43% 25.95% -15.34% -13.57% 0.98%
MSCI 泰國指數 378.45 0.13% 0.57% 6.37% 4.3% 18.67% 2.63% -0.26% 6.08%
MSCI 秘魯指數 1352.30 -1.46% -0.74% 8.48% 8.31% 49.81% 5.49% -2.58% 4.81%
MSCI 馬來西亞指數 332.67 -0.24% 1.53% 4.86% 4.64% -2.78% -12.3% -6.75% -0.37%
MSCI 捷克指數 251.00 -1.14% 2.44% 8.41% 4.78% 4.46% -13.6% -12.84% -7.66%
MSCI 智利指數 1558.79 -1.38% 3.26% 7.07% 7.72% 20.5% -3.22% -9.85% -0.27%
MSCI 菲律賓指數 516.44 -1.06% -0.41% 6.13% 5.32% 1.26% 1.1% 5.55% 5.46%
MSCI 新興市場指數 943.52 -0.9% 3.77% 9.35% 9.42% 28.1% -0.52% -2.44% 0.03%
MSCI 新興亞洲指數 461.42 -0.53% 4.05% 8.27% 10.13% 24.9% 2.38% 1.16% 2.01%
MSCI 新興拉美指數 2618.24 -1.88% 4.05% 12.37% 11.86% 47.83% -4.12% -9.26% -1.84%
MSCI 新興東歐指數 147.88 -2.11% -1.22% 11.48% 0.78% 38.93% -7.98% -8.14% -6.97%
MSCI 新興遠東指數 406.53 -0.6% 3.78% 7.97% 10.07% 24.95% 1.78% 1.04% 1.98%
MSCI 新興歐洲中東指數 255.06 -1.68% 0.77% 10.94% 2.4% 26.32% -10.33% -9.36% -6.3%
MSCI 新興歐洲指數 302.64 -2.08% 0.13% 10.99% 1.9% 30.08% -10.07% -9.21% -7.17%
MSCI 歐非中東指數 255.66 -1.69% 2.33% 11.77% 4.45% 27.68% -6.76% -6.7% -3.84%
MSCI 墨西哥指數 5027.54 -0.98% 4.73% 7.54% 7.04% 0.5% -7.92% -4.05% -1.47%
MSCI 韓國指數 422.74 -0.6% 3.09% 10.22% 11% 28.54% 0.4% 0.85% 1.97%
2017/02/24

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 巴基斯坦指數 150.13 -0.34% 1.34% 14.95% 1.36% 45.64% 6.25% 9.53% -1.21%
MSCI 立陶宛指數 731.35 0.27% -2.07% 4.88% 3.43% -4.21% -11.15% -1.69% 0%
MSCI 克羅埃西亞指數 478.03 -0.2% 6.63% 14.81% 14.26% 33.79% 1.83% -2.22% -6.31%
MSCI 辛巴威指數 971.48 -1.25% -4.01% -10.06% -12.12% 40.45% -17.12% -0.69% 0%
MSCI 亞洲邊境市場指數 1196.61 -0.11% 1.43% 7.19% 2.56% 20.84% 0.35% 3.91% 0%
MSCI 奈及利亞指數 187.44 -1.23% -8.18% -4.37% -7.78% -32.18% -28.71% -11.1% -12.33%
MSCI 肯亞指數 1025.43 0.33% 1.99% -11.56% -8.34% -12.5% -5.39% 10.43% 1.27%
MSCI 阿根廷指數 3009.14 -2.01% 2.91% 18.6% 21.87% 12.6% 16.64% 7.02% -0.46%
MSCI 非洲邊境市場指數 408.71 -0.33% -3.79% 0.55% -3.02% -7.3% -14.46% -0.1% -5.58%
MSCI 保加利亞指數 121.70 -1.64% -2.58% 4.95% 0.49% 25.27% -16.3% -0.81% -17.93%
MSCI 南美加勒比海邊境市場指數 1958.39 -2.01% 2.91% 18.6% 21.87% 12.6% 16.64% 7.02% 0%
MSCI 哈薩克指數 318.99 -1.96% 3.52% 27.13% 25.97% 54.25% -15.57% -8.96% -11.11%
MSCI 烏克蘭指數 48.89 -1.26% -1.54% 18.29% 20% 47.74% -18.84% -22.45% -27.03%
MSCI 斯里蘭卡指數 179.50 0% -0.53% -4.64% -3.15% -0.9% -5.38% -1.76% -0.79%
MSCI 斯洛維尼亞指數 222.38 -0.41% -1.96% 4.34% -0.08% -15.69% -13.16% -5.21% -10.58%
MSCI 越南指數 378.88 0.14% 1.35% -0.38% 4.15% 3.07% -7.62% -2.52% -11.72%
MSCI 愛沙尼亞指數 651.11 -0.22% 0.47% 9.25% 6.68% 8.01% -5.82% 1.84% -6.7%
MSCI 模里西斯指數 797.56 -0.77% 1.22% 4.61% 4.33% 9.69% -8.15% -0.96% 3.1%
MSCI 賽爾維亞指數 161.93 -0.14% 0.52% 9.31% 1.33% 28.91% -16.61% -8.36% 0%
MSCI 羅馬尼亞指數 537.84 -1.38% 4.86% 15.09% 12.1% 25.12% 2.57% 6.54% -5.46%
MSCI 邊境市場指數 533.17 -0.49% 0.14% 9.63% 6.77% 9.24% -4.52% 2.12% -4.09%
2017/02/24

MSCI波灣國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 巴林指數 61.82 0% 0.23% 1.22% -4.47% -10.22% -24.44% -18.62% -23.62%
MSCI 卡達指數 883.43 0% 3.49% 12.82% 4.9% 9.73% -4.89% 2.33% 5.03%
MSCI 波灣國家指數 485.47 0.01% 0.72% 5.57% 1.85% 17.08% -6.76% 1.44% -1.52%
MSCI 阿拉伯聯合大公國指數 405.45 0% 3.71% 9.6% 4.48% 14.51% -4.47% 15.24% -2.1%
MSCI 阿曼指數 663.24 0.01% -0.02% 4.51% -2.1% 3.32% -6.97% -2.86% -2.74%
MSCI 科威特指數 479.95 0.08% -2.04% 16.36% 11.77% 17.49% -6.84% -3.81% -5.98%
MSCI 突尼西亞指數 824.67 0.13% 1.91% 3.89% 3.54% -8.5% -8.94% -6.27% -1.97%
MSCI 約旦指數 83.93 -0.07% 3.99% 4.21% 2.64% 2.76% -7.24% -3.9% -9.85%
MSCI 埃及指數 628.17 0.13% 14.63% 19.52% 12.46% 14.1% -6.07% 0.05% -3.38%
MSCI 摩洛哥指數 300.49 0.15% -5.48% 9.56% 0.26% 23.92% 0.64% -5.69% -2.88%
MSCI 黎巴嫩指數 713.75 1.06% 0.85% -1.38% 0.02% 5.85% -2.47% -1.1% -0.55%