2dg3CeS_mvA http://histock.tw/talk/live.aspx?name=gtalk&id=197 2017011733 何毅里長伯

MSCI指數

2016/08/12

MSCI全球指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI AC太平洋指數 136.95 0.65% 2.69% 8.41% 6.03% 1.34% 1.13% 2.85% 0.93%
MSCI AC世界指數 421.02 0.05% 1.19% 4.58% 5.42% 0.27% 3.8% 6.86% 2.61%
MSCI AC世界指數(日本除外) 628.71 -0.04% 1.12% 4.48% 5.76% 0.6% 3.88% 7.02% 2.94%
MSCI AC世界指數(美國除外) 251.92 0.18% 1.98% 4.93% 3.95% -3.97% -1.2% 1.34% -0.22%
MSCI AC世界指數(歐盟除外) 212.99 0.06% 1.1% 5.01% 6.31% 1.4% 4.39% 7.4% 3.21%
MSCI AC世界指數(澳洲除外) 420.17 0.04% 1.2% 4.48% 5.33% 0.15% 4.01% 7.09% 2.65%
MSCI 亞太(日本除外) 449.83 0.41% 3.02% 10.17% 9.36% 4.67% 0.42% 1.26% 3.1%
MSCI 亞太指數 139.96 0.66% 2.6% 8.36% 6.06% 1.24% 1.44% 2.8% 1.04%
MSCI 亞洲指數 127.14 0.74% 2.89% 8.27% 5.53% 0.57% 2.32% 3.34% 1%
2016/08/12

MSCI亞洲指數

名稱指數單日本月三個月今年1年3年5年10年
MSCI 中國A股指數 3989.89 1.57% 2.64% 3.98% -16.37% -24.3% 8.6% 1.68% 12.36%
MSCI 中華指數 352.22 1.27% 5.12% 9.42% 4.08% -4.54% 2% 2.73% 4.54%
MSCI 金龍指數 151.76 0.91% 4.76% 10.3% 7.25% -0.09% 2.88% 2.83% 3.71%
2016/08/12

MSCI已開發國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI EAFE外國指數 1710.73 0.14% 1.28% 2.57% -0.32% -7.16% -0.98% 2.68% -0.66%
MSCI G7指數 1561.57 0.03% 0.82% 3.76% 5% 0.43% 5.34% 8.96% 3.12%
MSCI 丹麥指數 8759.81 -0.52% -7.61% -7.66% -6.34% -5.76% 10.29% 13.18% 8.33%
MSCI 太平洋指數 2400.59 0.73% 1.62% 6.7% 3.72% -1.31% 1.01% 3.5% 0.11%
MSCI 太平洋指數(日本除外) 1224.57 0.15% 0.89% 8.52% 8.19% 2.98% -2.32% 0.71% 2.16%
MSCI 日本指數 2851.54 1.03% 1.99% 5.78% 1.54% -3.41% 2.85% 5.1% -0.65%
MSCI 比利時指數 1736.68 0.64% 0% 0.55% -0.04% 3.2% 6.18% 11.82% -1.09%
MSCI 世界指數 1736.10 0.02% 0.83% 3.67% 4.41% -0.36% 4.44% 8.01% 2.79%
MSCI 世界指數(日本除外) 1746.98 -0.08% 0.72% 3.47% 4.69% -0.07% 4.59% 8.31% 3.18%
MSCI 世界指數(美國除外) 1712.54 0.15% 1.34% 2.81% 1.15% -6.49% -1.12% 2.19% -0.57%
MSCI 世界指數(英國除外) 1791.06 0.04% 0.88% 4.05% 4.99% 0.75% 5.25% 8.73% 3.3%
MSCI 世界指數(歐洲除外) 1822.08 0.08% 0.74% 4.73% 6.65% 2.98% 6.74% 10.11% 4.26%
MSCI 以色列指數 228.64 -0.14% -2.54% 1.54% -11.64% -20.13% 6.54% 1.78% 2.42%
MSCI 加拿大指數 1548.49 0.25% 1.94% 5.33% 19.62% 1.09% -2.44% -2.17% 0.73%
MSCI 北美洲指數 2217.05 -0.06% 0.57% 4.33% 7.36% 4.02% 8.07% 11.8% 5.37%
MSCI 北歐國家指數 5653.75 -0.34% -0.49% -0.69% -3.07% -6.59% -0.64% 4.34% 1.87%
MSCI 西班牙指數 378.36 -0.06% 1.36% -3.61% -6.4% -21.01% -4.28% -3.96% -4.14%
MSCI 法國指數 1507.89 -0.06% 1.23% 0.13% 0.11% -7.84% -1.87% 2.33% -1.59%
MSCI 泛歐元區指數 1032.28 -0.22% 1.01% 0.5% -2.59% -11.05% -2.81% 1.67% -1.38%
MSCI 芬蘭指數 461.38 -0.24% 1.58% 4.49% -4.1% -1.59% 4.87% 5.03% -2.6%
MSCI 美國指數 2080.80 -0.07% 0.49% 4.27% 6.72% 4.18% 8.81% 13.03% 5.74%
MSCI 英國指數 1086.22 -0.28% 0.16% -1.15% -2.73% -13.27% -4.69% 0.32% -2.29%
MSCI 香港指數 10097.72 0.44% 1.84% 9.33% 6.89% -0.94% 3.47% 5.44% 5%
MSCI 挪威指數 2004.31 0.18% 3.53% 0.99% 4.66% -10.38% -12.28% -4.98% -3.53%
MSCI 紐西蘭指數 151.99 -0.93% -1.09% 13.01% 26.28% 37% 6.69% 7.39% 2.67%
MSCI 荷蘭指數 2503.00 -0.28% 1.96% 0.1% 3.03% -4.89% 2.13% 7.34% 1.57%
MSCI 奧地利指數 872.64 0.77% 2.1% 1.24% -3.26% -6.03% -10.01% -6.74% -10.45%
MSCI 愛爾蘭指數 182.69 1.06% 3.51% -4.81% -7.92% -7.93% 6.54% 12.41% -8.65%
MSCI 新加坡指數 3360.99 -0.3% -0.34% 4.1% 3.3% -2.9% -7% -2.78% 2.42%
MSCI 瑞士指數 4844.34 -0.19% 1.48% 3.2% -2.3% -8.12% 0.09% 4.85% 3.08%
MSCI 瑞典指數 6702.48 -0.38% 2.99% 2.1% -1.92% -7.61% -4.14% 2.68% 2.63%
MSCI 義大利指數 214.52 0.16% 1.01% -4.95% -18.86% -26.95% -6.38% -4.19% -8.98%
MSCI 葡萄牙指數 63.08 0.36% 4.04% 7.58% 7.68% 1.46% -13.27% -11.14% -9.14%
MSCI 遠東指數 3039.31 0.9% 1.87% 6.11% 2.23% -3.09% 2.38% 4.67% -0.12%
MSCI 德國指數 1887.46 -0.31% 3.57% 4.76% 0.11% -4.41% 0.07% 4.37% 1.86%
MSCI 歐元區指數 969.79 -0.1% 1.96% 0.48% -2.61% -10.3% -1.62% 2.18% -1.96%
MSCI 歐洲指數 1486.63 -0.19% 1.14% 0.37% -2.37% -10.06% -2.11% 2.25% -1.04%
MSCI 歐洲指數(英國除外) 1714.22 -0.15% 1.56% 1.03% -2.21% -8.62% -0.9% 3.15% -0.43%
MSCI 歐洲貨幣聯盟 168.06 -0.1% 2.01% 0.86% -2.06% -8.99% -1.08% 2.45% -1.85%
MSCI 歐盟指數 359.30 -0.19% 1.09% -0.11% -2.42% -10.47% -2.54% 1.73% -1.69%
MSCI 澳洲指數 758.75 0.12% 0.73% 8.84% 9.28% 5.25% -3.91% -0.59% 1.03%
2016/08/12

MSCI新興國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 土耳其指數 383.97 -0.92% 5.21% 0.84% 8.65% -5.61% -11.97% -1.83% -0.84%
MSCI 中國指數 61.16 1.6% 6.49% 9.46% 2.94% -5.96% 1.48% 1.53% 5.03%
MSCI 巴西指數 1710.92 -0.73% 4.18% 36.55% 65.11% 28.13% -8.45% -10.68% -0.73%
MSCI 台灣指數 311.51 -0.14% 3.69% 13.04% 17.32% 14.3% 5.57% 3.38% 2.72%
MSCI 匈牙利指數 528.32 1.34% 2.09% 6.69% 20.62% 26.03% 1.34% -2.22% -3.6%
MSCI 印尼指數 811.12 -0.69% 3.05% 18.97% 24.24% 30.42% -1.55% -2.66% 8.67%
MSCI 印度指數 490.17 0.93% 0.86% 7.44% 6.66% -1.06% 9.64% 1.9% 5.1%
MSCI 希臘指數 20.83 0.26% -2.43% -22.69% -22.28% -44.85% -40.6% -33.41% -29.48%
MSCI 波蘭指數 554.04 -0.51% 8.19% 6.96% 2.97% -17.36% -13.85% -8.66% -5.99%
MSCI 金磚四國指數 248.90 0.97% 4.78% 12.4% 12.65% 0.69% -1.8% -3.45% 0.71%
MSCI 俄羅斯ADR指數 299.71 0.49% 3.88% 5.21% 24.46% 11.05% -11.87% -10.13% 0%
MSCI 俄羅斯指數 497.07 0.19% 3.25% 4.6% 22.82% 9.72% -11.83% -9.84% -8.3%
MSCI 南非指數 511.52 -0.68% 4.26% 22.02% 29.55% 3.28% 0.19% -0.49% 2.92%
MSCI 約旦埃及摩洛哥指數 917.34 -0.38% 2.58% 10.08% 15.5% 3.08% 4.6% 0.52% -1%
MSCI 哥倫比亞指數 565.71 -0.38% 6.57% 9.28% 24.97% 0.84% -21.73% -12.42% 1.59%
MSCI 泰國指數 384.27 0% 3.04% 12.61% 30.31% 12.1% -1.37% 1.98% 7.17%
MSCI 秘魯指數 1280.40 -1.02% 0.61% 17.9% 57.69% 27.89% 4.19% -0.97% 8.49%
MSCI 馬來西亞指數 364.51 -0.32% 2.83% 5.94% 6.96% 6% -9.54% -4.25% 4.45%
MSCI 捷克指數 254.43 -0.24% -5.54% -3.87% -4.02% -22.03% -9.89% -12.5% -5.85%
MSCI 智利指數 1514.01 -0.42% 1.83% 11.46% 18.48% 9.68% -8.4% -9.72% 2.58%
MSCI 菲律賓指數 612.64 -0.06% 0.68% 7.45% 15.31% 5.78% 6.12% 12.17% 12.1%
MSCI 新興市場指數 910.09 0.27% 4.19% 12.71% 14.6% 5.61% -1.69% -1.66% 1.71%
MSCI 新興亞洲指數 443.89 0.55% 4.18% 11.06% 9.98% 5.64% 2.23% 1.59% 3.79%
MSCI 新興拉美指數 2502.90 -0.4% 4.66% 22.8% 36.78% 14.8% -8.53% -8.01% 0.26%
MSCI 新興東歐指數 128.88 0.08% 3.96% 4.97% 16.79% 1.89% -11.76% -9.44% -7.53%
MSCI 新興遠東指數 389.47 0.5% 4.64% 11.56% 10.42% 6.6% 1.37% 1.58% 3.65%
MSCI 新興歐洲中東指數 235.54 -0.08% 3.41% 4.46% 11.65% -3.75% -13.56% -9.43% -6.07%
MSCI 新興歐洲指數 274.96 -0.1% 3.86% 2.44% 12.49% -2.38% -13.78% -9.57% -7.22%
MSCI 歐非中東指數 251.24 -0.36% 3.83% 12.2% 19.52% -0.49% -7.65% -5.56% -2.6%
MSCI 墨西哥指數 5598.25 0.29% 6.7% 7.39% 6.39% -2.65% -7.64% -0.25% 2.6%
MSCI 韓國指數 404.67 -0.35% 3.55% 14.29% 13.67% 19.3% 2.06% 2.17% 3.03%
2016/08/12

MSCI邊境國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 巴基斯坦指數 130.49 -0.1% 0.63% 11.46% 16.95% -4.23% 1.1% 7.91% -1.4%
MSCI 立陶宛指數 734.66 -0.3% -0.51% -0.95% -3.78% -9.81% -8.49% -1.74% 0%
MSCI 克羅埃西亞指數 381.98 -0.32% -1.05% 3.12% 7.41% -3.73% -7.27% -9.43% -7.18%
MSCI 辛巴威指數 811.35 0% 0.67% -7.69% -5.6% -30.84% -20.07% -6.66% 0%
MSCI 亞洲邊境市場指數 1158.54 -0.1% 0.72% 7.93% 9.75% -7.68% 0.73% 0.68% 0%
MSCI 奈及利亞指數 197.35 -0.33% -4.55% -39.27% -40.96% -44.64% -30.41% -10.61% -10.31%
MSCI 肯亞指數 1246.89 0.44% 1.29% 1.79% 6.28% -2.88% 1.89% 16.56% 5.88%
MSCI 阿根廷指數 2699.54 -0.79% -1.57% 0.89% 13.6% 7.62% 22.23% 0.08% 1.54%
MSCI 非洲邊境市場指數 411.12 -0.1% -0.7% -15.8% -13.36% -20.32% -15.68% -0.2% -3.7%
MSCI 保加利亞指數 91.93 1.09% -2.07% -0.28% -10.72% -16.15% -13.6% -14.2% -17.5%
MSCI 南美加勒比海邊境市場指數 1756.90 -0.79% -1.57% 0.89% 13.6% 7.62% 22.23% 0.08% 0%
MSCI 哈薩克指數 242.33 -1.68% -0.4% 1.23% 2.13% -12.27% -21.53% -12.98% -8.23%
MSCI 烏克蘭指數 42.66 -2.12% 0.67% 11.89% 20.01% -22.66% -18.86% -31.91% -27.5%
MSCI 斯里蘭卡指數 196.37 1.04% 7.87% 11.04% -2.23% -19.11% -6.9% -4.81% 3.72%
MSCI 斯洛維尼亞指數 258.47 0.13% -1.39% -1.12% -6.17% -9.15% -4.79% -6.05% -5.88%
MSCI 越南指數 406.58 -0.66% -2.37% 2.52% 2.26% -7.05% -0.31% -0.54% 0%
MSCI 愛沙尼亞指數 633.14 -2.12% -6.85% -6.58% 10.19% 10.61% -7.89% -0.31% -3.21%
MSCI 模里西斯指數 776.42 1.51% 1.95% 2.37% 6.47% -5.49% -5.79% -3.61% 7.92%
MSCI 賽爾維亞指數 139.74 -1.04% -2.07% -1.29% -4.11% -15.89% -17.06% -16% 0%
MSCI 羅馬尼亞指數 491.56 -0.67% 2.44% 9.7% 5.79% -5.3% 3.64% 4.84% -4.52%
MSCI 邊境市場指數 492.66 -0.18% -0.23% -3.01% -2.6% -12.45% -4.13% -0.23% -3.39%
2016/08/12

MSCI波灣國家

名稱指數單日本月三個月今年1年3年5年10年
MSCI 巴林指數 64.95 0% -3.85% -0.91% -9.78% -31.16% -25.73% -19.89% -22.96%
MSCI 卡達指數 881.95 0.01% 3.76% 15.84% 3.16% -9.16% 0.47% 3.93% 2.25%
MSCI 波灣國家指數 439.74 0.02% 0.7% 2.18% -3.05% -20.93% -5.49% 1.14% -3.86%
MSCI 阿拉伯聯合大公國指數 395.81 0% 0.18% 9.82% 11.17% -13.32% 4.96% 15.14% -2.36%
MSCI 阿曼指數 677.85 0% -0.12% 2.21% 2.83% -10.95% -4.81% -1.19% -1.9%
MSCI 科威特指數 387.52 0.15% 0.4% -1.81% -10.57% -20.38% -12.24% -8.02% -6.96%
MSCI 突尼西亞指數 828.16 -0.42% 0.21% -8.31% 0.65% -14.35% -6.6% -6.34% 0.17%
MSCI 約旦指數 80.66 0% -1.46% -0.6% -5.95% -2.59% -3.23% -6.29% -9.99%
MSCI 埃及指數 761.33 0% 5.11% 19.8% 18.8% 3.2% 9.74% 6.9% 1.35%
MSCI 摩洛哥指數 267.44 -0.79% 0.73% 3.19% 15.94% 4.89% -0.62% -10% -1.7%
MSCI 黎巴嫩指數 657.61 0.69% -0.43% -0.7% -3.61% -3.45% -0.96% -5.05% -3.1%