近六日資料:
日期:01/23
9424.05   ▲92.59   (0.98%)
9407   ▲77.00   (0.82%)
瀏覽器不支援圖表

日期:01/23 - 台指月選擇權每日交易行情 201702

買權履約價賣權
買價賣價成交價漲跌漲跌幅
%
成交量未平倉 買價賣價成交價漲跌漲跌幅
%
成交量未平倉
13302140---021076000.10.30.3▼0.2-40.00594,479
12302040---0177000.30.4---0953
11301940---0178000.40.50.5▼0.2-28.57491,224
117019201500▲704.90204079000.50.60.5▼0.3-37.5016938
10101800---02580000.50.70.7▼0.4-36.362221,987
6301700---02181000.70.90.8▼0.5-38.464071,799
8201320---0182000.111▼0.6-37.502212,832
7201400---01683001.11.21.2▼0.9-42.863803,980
6351410---04584001.41.51.5▼1.3-46.435424,410
890925885▲556.63242850012.22.1▼1.7-44.749436,774
795825820▲8511.56258860033.13.1▼2.5-44.642,4238,249
488780---04787004.34.54.4▼3.8-46.343,25811,641
540630625▲8515.741656588006.56.76.6▼6.4-49.236,67614,777
338550520▲7416.591061,32489009.6109.8▼9.7-49.747,27617,128
424425424▲6217.131421,237900015.51616▼14-46.6710,44119,381
329335335▲5720.504762,829910025.52626▼20-43.4813,21628,316
247248248▲5025.251,2076,27492004040.540▼28-41.1811,72019,335
170173172▲4030.306,49417,9839300646564▼37-36.638,96918,614
105106106▲2835.9012,33120,8119400989998▼47-32.418,78719,859
565757▲18.548.0513,26020,6249500148149149▼59-28.372,5596,364
24.52525▲847.0613,56730,5399600215220219▼69-23.966881,501
8.68.78.7▲2.642.628,90723,1099700299305306▼70-18.623891,070
2.62.72.7▲0.417.394,23511,7009800393400395▼80-16.8426568
11.21.1008724,2689900491498555▼15-2.634415
0.50.60.6▲0.120.00322,23310000472975---0115
0.30.40.4▲0.133.333442102006751120---02
-0.40.4▲0.2100.003357104008551480---01
0.20.30.3▲0.2-1112106003391680---01
0.20.4---01481080010601880---01
0.20.40.2▲0.1-513291100012602080---01