2017嗨投資週年慶 全網折扣大優惠 2/20~3/30
近六日資料:
日期:02/23
9769.31   ▼-9.47   (-0.10%)
9772   ▼-11.00   (-0.11%)
瀏覽器不支援圖表

日期:02/23 - 台指月選擇權每日交易行情 201703

買權履約價賣權
買價賣價成交價漲跌漲跌幅
%
成交量未平倉 買價賣價成交價漲跌漲跌幅
%
成交量未平倉
27703610---01066000.20.3---010,867
26603510---0167000.10.3---0385
25603410---0768000.10.3---02,532
24603310---0069000.10.3---0335
23603210---007000-0.30.200843,933
22603110---0071000.10.3---0319
21603010---0072000.10.3---01,756
20602910---0073000.10.3---0873
19602810---0074000.10.30.3▲0.150.0051,935
18602710---017500-0.6---0873
17602610---077600-0.6---02,362
16602510---007700-20.2▼0.1-33.33881,093
15602410---0278000.120.2▼0.1-33.33782,341
14602310---0079000.120.2▼0.1-33.33332,135
9352210---03380000.220.30083,605
12602110---0181000.22---01,987
11601950---03482000.2100.300174,144
10601900---0783000.20.4---03,169
9701800---06184000.40.50.4▼0.2-33.33293,240
8751690---0285000.50.60.6▼0.1-14.291365,017
2121590---013186000.60.70.6▼0.3-33.331756,029
80512201170▲908.3325787000.70.80.8▼0.2-20.008106,290
5901420980▼5-0.51149388000.911▼0.2-16.6734010,396
7251010880▼5-0.5678189001.31.41.4▼0.4-22.223729,111
63092078500285890001.922▼0.3-13.0467318,545
530820675▼10-1.46626791002.62.92.8▼0.7-20.001,54412,844
560610575▼10-1.71162,692920044.54.1▼0.6-12.771,98013,197
475481480▼5-1.03581,257930066.16.1▼1.1-15.283,58722,464
382386387▼3-0.771904,704940010.51111▼1.5-12.006,61832,358
292294292▼11-3.633434,5379500192020▼1-4.7610,05034,753
208215208▼12-5.4590310,27996003535.535▼1.5-4.1110,06928,994
133137132▼14-9.592,60210,2029700626363009,55117,751
787979▼11-12.2216,03227,2669800105107105▼3-2.789,35510,447
4242.542▼7.5-15.1514,25435,5869900168169168▲10.601,7802,961
19.52020▼4.5-18.3723,80947,81610000245247245▲31.24776881
4.14.34.3▼1.9-30.658,39628,51910200308575431▲112.6230238
1.31.41.3▼0.6-31.581,98323,59610400478770---016
0.50.60.6▼0.4-40.006904,51910600680980---01
0.40.50.4▼0.2-33.33933,542108008801180---017
-0.30.40017421100010701380---01
-0.4---03,2871120012701580---02
-0.4---01681140014701780---01
0.10.40.1▼0.2-66.6717331160016701980---01