加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    20396.60
  • 漲跌
    ▼98.92
  • 漲幅
    -0.48%
  • 金額(億)
    3,585

  • 4327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：川湖, 富世達, 奇鋐, 智邦, 旺矽, 矽力*-KY, 高力, 汎德永業, 尼得科超眾, 京鼎, 萬潤, 世紀鋼, 璟德, 永信建, 昇達科

台股排行－現股當沖

台股排行榜－名稱 顯示全部
1< 上一頁...3233343536
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
1472 三洋實業 81 ▲0.20 +0.25% -0.49% 1.24%80.5 81.2 80.2 80.8240.019
1614 三洋電 41 ▼-0.50 -1.20% 3.14% 1.81%41.6 41.6 40.85 41.52050.084
5007 三星 56.9 ▲0.10 +0.18% 0.18% 0.18%56.8 56.9 56.8 56.8210.012
1307 三芳 30.45 ▲0.20 +0.66% 3.22% 1.65%30.3 30.55 30.05 30.256810.207
8489 三貝德 24.65 ▼-0.05 -0.20% -1.20% 3.04%24.7 24.7 23.95 24.7550.014
8284 三竹 63.9 ▲0.20 +0.31% 1.11% 0.47%63.7 64 63.7 63.7250.016
1438 三地開發 55.6 ▼-0.10 -0.18% 4.91% 3.95%55.7 57 54.8 55.73500.195
1215 卜蜂 106 ▼-1.50 -1.40% 1.44% 0.93%107 107 106 107.52730.289
4967 十銓 89.8 ▲2.90 +3.34% 8.85% 4.49%87.6 90.2 86.3 86.96,5925.920
1444 力麗 9.54 ▼-0.09 -0.93% 2.25% 1.66%9.62 9.7 9.54 9.631,2160.116
5512 力麒 13.05 ▼-0.50 -3.69% 1.95% 4.06%13.55 13.6 13.05 13.5516,4662.149
1447 力鵬 8.1 ▼-0.04 -0.49% 1.38% 2.33%8.14 8.29 8.1 8.141,4430.117
6770 力積電 22.85 ▼-0.35 -1.51% 1.11% 3.02%23.2 23.5 22.8 23.219,8174.528
4552 力達-KY 30.45 ▲0.05 +0.16% 0.16% 0.82%30.45 30.45 30.2 30.41530.047
5202 力新 19.95 ▼-0.10 -0.50% -3.86% 2.24%20.1 20.35 19.9 20.052820.056
6719 力智 274 ▲1.50 +0.55% 1.48% 1.65%273.5 275.5 271 272.55481.502
3051 力特 36.7 ▲0.40 +1.10% -0.54% 1.93%36.65 36.9 36.2 36.37670.281
5520 力泰 79.4 ▼-0.30 -0.38% 0.00% 0.38%79.2 79.5 79.2 79.730.002
3483 力致 166.5 ▲6.50 +4.06% 12.88% 5.63%158.5 166.5 157.5 16011,05118.400
3529 力旺 2225 -- -- 3.97% 2.25%2225 2250 2200 22254159.234
6239 力成 174.5 ▼-1.00 -0.57% 0.87% 1.99%175 175.5 172 175.52,9495.146
1515 力山 50.5 ▼-1.20 -2.32% 1.92% 3.68%51.9 51.9 50 51.71,6560.836
4923 力士 47.3 ▲0.45 +0.96% 1.72% 1.28%46.95 47.4 46.8 46.85460.022
1342 八貫 120.5 ▼-0.50 -0.41% -2.03% 2.07%121 121 118.5 1213250.392
2753 八方雲集 170.5 ▲0.50 +0.29% 2.71% 0.88%170 170.5 169 1701560.266
6494 九齊 67.7 ▼-0.10 -0.15% 1.80% 1.18%68.1 68.3 67.5 67.8480.032
6127 九豪 25.4 ▲0.10 +0.40% 0.79% 1.19%25.55 25.55 25.25 25.32890.073
5243 乙盛-KY 56 ▲0.40 +0.72% -0.53% 3.24%56.9 57.8 56 55.61,5420.864
3130 一零四 230.5 ▲3.00 +1.32% 1.10% 1.54%227.5 231 227.5 227.5130.030
2486 一詮 73.5 ▲0.80 +1.10% 5.91% 4.95%73.3 75.4 71.8 72.734,56925.408
3673 TPK-KY 38.3 ▼-0.65 -1.67% 3.10% 1.93%38.95 39 38.25 38.951,2700.486
6643 M31 1200 ▼-10.00 -0.83% 0.84% 2.89%1215 1230 1195 12106537.836
5284 jpp-KY 157.5 ▼-3.50 -2.17% -2.48% 2.48%161 161.5 157.5 1614500.709
2250 IKKA-KY 101.5 ▼-1.50 -1.46% 0.50% 3.40%103 105 101.5 103920.093
4971 IET-KY 64.1 ▲1.10 +1.75% 6.66% 1.75%64.2 64.5 63.4 631800.115
6456 GIS-KY 61.3 ▲1.80 +3.03% 5.69% 4.20%60.3 62.8 60.3 59.52,6891.648
00899 FT潔淨能源 16.48 ▲0.15 +0.92% 1.17% 0.18%16.5 16.5 16.47 16.332810.046
00905 FT臺灣Smart 12.32 ▼-0.02 -0.16% 1.23% 0.49%12.36 12.37 12.31 12.341,1800.145
6933 AMAX-KY 358 ▲4.00 +1.13% 5.45% 3.95%354 367 353 3546862.456
6781 AES-KY 630 ▼-10.00 -1.56% 2.77% 2.66%644 644 627 640910.573
6741 91APP*-KY 88.7 ▲0.40 +0.45% 4.11% 1.81%88.4 89.8 88.2 88.3810.072
1< 上一頁...3233343536