加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    20495.52
  • 漲跌
    ▲375.01
  • 漲幅
    +1.86%
  • 金額(億)
    4,209

  • 4327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
熱門股票：信驊, 力旺, 創意, M31, 材料-KY, 保瑞, 譜瑞-KY, 達發, 國巨, 聯詠, 精測, 智邦, 富邦媒, 旺矽, 上品

台股排行－現股當沖

台股排行榜－昨收 顯示全部
< 上一頁...12345...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2383 台光電 406.5 ▲9.50 +2.39% 8.11% 2.27%407.5 412 403 3975,94124.150
8478 東哥遊艇 400 ▲4.00 +1.01% 6.67% 1.89%403 404 396.5 3964411.764
1477 聚陽 398.5 ▲4.50 +1.14% 2.71% 2.41%398 403.5 394 3941,6716.659
6763 綠界科技 399 ▲7.50 +1.92% 4.18% 2.30%397.5 404.5 395.5 391.5320.128
6415 矽力*-KY 398 ▲10.00 +2.58% 15.70% 4.12%384 398 382 3883,50413.946
8996 高力 394 ▲10.50 +2.74% 19.76% 3.26%395 396.5 384 383.510,06239.644
6679 鈺太 381 ▼-1.00 -0.26% 2.70% 2.75%388 389.5 379 3822620.998
6691 洋基工程 385 ▲5.00 +1.32% 3.91% 1.84%387.5 387.5 380.5 3801940.747
6533 晶心科 389 ▲9.00 +2.37% 0.91% 1.84%387 393.5 386.5 3805562.163
8464 億豐 378 ▲1.50 +0.40% 1.20% 2.52%377.5 382.5 373 376.56802.570
6531 愛普* 373 ▲2.00 +0.54% 5.37% 2.43%379 380 371 3711,6146.020
2395 研華 380 ▲12.00 +3.26% 3.68% 3.40%371 383.5 371 3681,2224.644
6561 是方 374.5 ▲13.00 +3.60% 3.03% 4.15%361.5 374.5 359.5 361.5620.232
6933 AMAX-KY 354 ▲4.50 +1.29% 11.85% 6.15%358.5 372 350.5 349.51,0823.830
4766 南寶 348.5 ▲5.00 +1.46% 7.23% 2.18%344 348.5 341 343.56082.119
6732 昇佳電子 339.5 ▲4.50 +1.34% 4.30% 1.94%337 342 335.5 3351910.648
3583 辛耘 342.5 ▲7.50 +2.24% 6.53% 5.22%342 349.5 332 3356,56322.478
6414 樺漢 332 ▲1.00 +0.30% 3.75% 2.27%335 337.5 330 3311,0793.582
2247 汎德永業 322.5 ▲3.00 +0.94% 3.04% 0.94%322 322.5 319.5 319.52070.668
2308 台達電 321 ▲6.00 +1.90% 7.90% 2.06%320.5 323.5 317 31511,10035.631
1795 美時 329 ▲14.50 +4.61% 2.65% 5.41%316 332.5 315.5 314.55,40517.782
3693 營邦 317.5 ▲7.50 +2.42% 4.44% 2.10%314 318 311.5 3103901.238
6803 崑鼎 309 ▲1.50 +0.49% 0.65% 0.81%307.5 310 307.5 307.5340.105
1503 士電 299 ▼-6.50 -2.13% -3.08% 4.75%308 308.5 294 305.514,79144.225
6230 尼得科超眾 295 ▼-9.00 -2.96% 28.82% 12.17%320 323 286 3049,47127.939
3675 德微 309.5 ▲8.50 +2.82% 10.14% 4.65%303 317 303 3016802.105
1264 德麥 301 ▲1.00 +0.33% 0.33% 0.17%300.5 301 300.5 30060.018
3587 閎康 296 ▼-1.00 -0.34% -1.00% 2.02%299.5 302 296 2978732.584
3035 智原 297.5 ▲2.00 +0.68% 0.85% 3.21%302 305.5 296 295.59,16627.269
2376 技嘉 301 ▲5.50 +1.86% 7.12% 1.52%300 302.5 298 295.54,75014.298
6703 軒郁 293.5 ▲2.50 +0.86% 1.73% 1.03%294 295 292 291670.197
3413 京鼎 294.5 ▲4.50 +1.55% 3.70% 2.24%292 295 288.5 2906051.782
6683 雍智科技 306 ▲17.00 +5.88% 10.67% 3.98%297.5 308.5 297 2895821.781
8210 勤誠 289.5 ▲1.00 +0.35% 10.50% 3.47%297 297 287 288.56,36818.435
5289 宜鼎 294 ▲7.50 +2.62% 3.52% 2.09%288.5 294 288 286.53561.047
8081 致新 288.5 ▲3.00 +1.05% 6.46% 2.10%287.5 290 284 285.56942.002
6446 藥華藥 296 ▲10.50 +3.68% 2.96% 3.50%286 296 286 285.51,1653.448
3023 信邦 285.5 ▲3.50 +1.24% 0.18% 1.24%283 285.5 282 2824561.302
6469 大樹 285 ▲7.50 +2.70% 0.18% 2.34%278.5 285 278.5 277.51050.299
8016 矽創 277.5 ▲1.50 +0.54% 3.74% 1.63%275.5 278.5 274 2764721.310
2912 統一超 276.5 ▲1.00 +0.36% 0.18% 0.91%276 278.5 276 275.51,3413.708
6719 力智 272.5 ▲1.50 +0.55% 7.50% 2.03%271.5 275.5 270 2714831.316
6785 昱展新藥 279 ▲10.50 +3.91% -7.46% 7.08%271 290 271 268.56941.936
6789 采鈺 273 ▲5.00 +1.87% 5.81% 1.87%268 273 268 2686411.750
6139 亞翔 272 ▲6.50 +2.45% -7.95% 6.78%268 284 266 265.510,34028.125
6670 復盛應用 279.5 ▲14.50 +5.47% 10.04% 4.91%271 282 269 2651,1043.086
6811 宏碁資訊 260 ▲1.50 +0.58% 1.17% 1.35%261 262 258.5 258.51770.460
3617 碩天 263 ▲5.00 +1.94% 7.79% 4.26%261.5 265 254 2581,5384.045
2382 廣達 261.5 ▲4.00 +1.55% 10.34% 1.94%260.5 263.5 258.5 257.515,44240.381
2360 致茂 261 ▲4.50 +1.75% 7.85% 3.31%253.5 262 253.5 256.51,9205.011
< 上一頁...12345...下一頁 >36