聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
20523.31
漲跌
▲192.99
漲幅
+0.95%
金額(億)
4,135
4329人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：緯穎, 嘉澤, 穎崴, AES-KY, 智邦, 華碩, 瑞鼎, 富邦媒, 東哥遊艇, 天鈺, 中砂, 茂達, 海悅, 阜爾運通, 鼎基

台股排行－全部資訊

台股排行榜－漲跌顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
8906	花王	28.9	▲2.60	+9.89%	23.24%	9.89%	26.3	28.9	26.3	26.3	3,701	1.070
0052	富邦科技	153.8	▲2.55	+1.69%	0.26%	0.79%	153.7	154.8	153.6	151.25	276	0.424
4527	方土霖	47.7	▲2.55	+5.65%	9.28%	7.20%	45.2	48.45	45.2	45.15	395	0.188
1476	儒鴻	497.5	▲2.50	+0.51%	-4.14%	1.11%	500	501	495.5	495	500	2.488
1773	勝一	172.5	▲2.50	+1.47%	-3.63%	3.82%	171	173	166.5	170	622	1.073
2233	宇隆	135.5	▲2.50	+1.88%	6.69%	2.26%	134	136	133	133	283	0.383
2421	建準	114	▲2.50	+2.24%	-1.72%	2.24%	113	114	111.5	111.5	3,718	4.239
2451	創見	97	▲2.50	+2.65%	3.19%	3.07%	95	97.9	95	94.5	2,743	2.661
2731	雄獅	154	▲2.50	+1.65%	-0.32%	2.97%	151.5	154.5	150	151.5	2,061	3.174
3537	堡達	45.95	▲2.50	+5.75%	11.12%	5.06%	47	47.3	45.1	43.45	2,598	1.194
4938	和碩	99.6	▲2.50	+2.57%	1.12%	2.37%	98.3	100.5	98.2	97.1	10,540	10.498
4994	傳奇	129	▲2.50	+1.98%	-0.39%	7.51%	130	137	127.5	126.5	945	1.219
6146	耕興	245.5	▲2.50	+1.03%	-0.61%	2.06%	244	246.5	241.5	243	638	1.566
6214	精誠	126.5	▲2.50	+2.02%	0.80%	2.42%	124.5	127	124	124	796	1.007
6285	啟碁	154.5	▲2.50	+1.64%	2.66%	1.64%	153.5	155	152.5	152	2,283	3.527
6592	和潤企業	122	▲2.50	+2.09%	2.52%	2.51%	120.5	123.5	120.5	119.5	899	1.097
6613	朋億*	204.5	▲2.50	+1.24%	0.74%	0.99%	203.5	204.5	202.5	202	101	0.207
6664	群翊	190	▲2.50	+1.33%	3.26%	3.20%	190	194	188	187.5	737	1.400
6667	信紘科	159	▲2.50	+1.60%	-3.34%	1.92%	159	161	158	156.5	433	0.688
9917	中保科	131.5	▲2.50	+1.94%	1.54%	2.33%	129.5	132.5	129.5	129	472	0.621
1616	億泰	26.4	▲2.40	+10.00%	6.88%	12.92%	24	26.4	23.3	24	7,344	1.939
2520	冠德	63.4	▲2.40	+3.93%	10.26%	6.89%	62	63.9	59.7	61	29,966	18.998
2739	寒舍	77.6	▲2.40	+3.19%	23.57%	9.57%	76.3	81.9	74.7	75.2	12,235	9.494
3188	鑫龍騰	35.8	▲2.40	+7.19%	23.45%	11.38%	34	36.3	32.5	33.4	6,398	2.290
3312	弘憶股	48.8	▲2.40	+5.17%	11.04%	9.70%	46.5	50.5	46	46.4	38,005	18.546
6130	上亞科技	29.1	▲2.40	+8.99%	44.78%	9.18%	28.45	29.35	26.9	26.7	434	0.126
6834	天二科技	26.5	▲2.40	+9.96%	10.42%	8.30%	24.55	26.5	24.5	24.1	914	0.242
9930	中聯資源	67.6	▲2.40	+3.68%	3.84%	3.68%	66.8	68.2	65.8	65.2	891	0.602
2923	鼎固-KY	27.6	▲2.35	+9.31%	7.81%	6.93%	26	27.75	26	25.25	440	0.121
3624	光頡	52.4	▲2.30	+4.59%	12.81%	6.59%	52.6	54.5	51.2	50.1	4,669	2.447
6198	瑞築	68	▲2.30	+3.50%	9.32%	4.57%	65	68	65	65.7	395	0.269
6596	寬宏藝術	82.5	▲2.30	+2.87%	-4.62%	2.74%	81.1	83	80.8	80.2	617	0.509
6895	宏碩系統	101	▲2.30	+2.33%	0.50%	4.26%	98.3	102.5	98.3	98.7	113	0.114
9924	福興	59	▲2.30	+4.06%	9.06%	6.35%	57.5	61	57.4	56.7	2,798	1.651
0050	元大台灣50	159.2	▲2.25	+1.43%	0.25%	0.73%	159	160.15	159	156.95	8,573	13.648
4147	中裕	88	▲2.20	+2.56%	2.33%	2.68%	86.8	88.9	86.6	85.8	1,380	1.214
8440	綠電	43	▲2.15	+5.26%	1.18%	5.75%	41.05	43.05	40.7	40.85	799	0.344
4542	科嶠	69.4	▲2.10	+3.12%	6.12%	6.24%	68.7	71.5	67.3	67.3	1,054	0.731
5455	昇益	68.6	▲2.10	+3.16%	8.72%	9.02%	66.8	72	66	66.5	89	0.061
6790	永豐實	57.6	▲2.10	+3.78%	3.97%	4.14%	55.8	58	55.7	55.5	1,203	0.693
6841	長佳智能	86.8	▲2.10	+2.48%	-0.23%	2.48%	85.2	87.1	85	84.7	219	0.190
2328	廣宇	36.05	▲2.05	+6.03%	4.80%	5.15%	34.5	36.15	34.4	34	14,388	5.187
1225	福懋油	64.8	▲2.00	+3.18%	8.00%	2.87%	63	64.8	63	62.8	110	0.071
1256	鮮活果汁-KY	218	▲2.00	+0.93%	0.93%	0.69%	216.5	218	216.5	216	15	0.033
1477	聚陽	387	▲2.00	+0.52%	-2.89%	2.86%	390	393	382	385	1,518	5.875
2008	高興昌	27.5	▲2.00	+7.84%	16.77%	6.67%	26.35	28.05	26.35	25.5	2,829	0.778
2049	上銀	231.5	▲2.00	+0.87%	-0.64%	1.74%	233	233.5	229.5	229.5	1,057	2.447
2207	和泰車	625	▲2.00	+0.32%	0.48%	2.25%	627	639	625	623	301	1.881
2227	裕日車	136	▲2.00	+1.49%	4.62%	2.61%	134	136.5	133	134	59	0.080
2353	宏碁	47.5	▲2.00	+4.40%	3.94%	3.08%	46.15	47.5	46.1	45.5	49,552	23.537