加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    20120.51
  • 漲跌
    ▲263.09
  • 漲幅
    +1.32%
  • 金額(億)
    4,195

  • 4326人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：世芯-KY, 信驊, 緯穎, 力旺, 祥碩, 嘉澤, 創意, 川湖, M31, 弘塑, 亞德客-KY, 健策, 穎崴, 雙鴻, 富世達

台股排行－現股當沖

台股排行榜－瞬間漲跌幅 顯示全部
12345...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
0050 元大台灣50 156 ▲2.50 +1.63% 3.69% 0.85%156 156.8 155.5 153.55,7368.948
0051 元大中型100 77.7 ▲0.70 +0.91% 3.32% 0.84%77.55 78.2 77.55 77330.026
0052 富邦科技 151.25 ▲2.70 +1.82% 4.85% 0.84%151.6 152.3 151.05 148.555410.818
0053 元大電子 84.85 ▲1.00 +1.19% 4.82% 0.83%84.85 85.55 84.85 83.85200.017
0055 元大MSCI金融 24.88 ▲0.11 +0.44% 0.08% 0.81%24.8 25 24.8 24.77670.017
0056 元大高股息 37.69 ▲0.18 +0.48% 2.09% 0.48%37.66 37.84 37.66 37.5111,7924.444
0057 富邦摩台 116 ▲2.55 +2.25% 4.08% 0.35%115.8 116 115.6 113.4570.008
0061 元大寶滬深 17.36 ▲0.25 +1.46% 1.11% 1.58%17.12 17.36 17.09 17.112340.041
006201 元大富櫃50 21.11 ▲0.41 +1.98% 4.76% 1.26%20.97 21.2 20.94 20.7240.005
006203 元大MSCI台灣 74.2 ▲1.20 +1.64% 3.92% 0.00%74.2 74.2 74.2 7310.001
006204 永豐臺灣加權 100.15 ▲1.60 +1.62% 3.41% 0.15%100 100.15 100 98.5530.003
006205 富邦上証 30.09 ▲0.39 +1.31% 0.94% 1.31%29.7 30.09 29.7 29.79490.286
006206 元大上證50 28.95 ▲0.39 +1.37% 1.22% 1.33%28.57 28.95 28.57 28.562120.061
006207 復華滬深 22.72 ▲0.29 +1.29% 0.93% 1.29%22.43 22.72 22.43 22.432530.057
006208 富邦台50 91.35 ▲1.40 +1.56% 3.81% 0.94%91.1 91.85 91 89.954,5854.188
00631L 元大台灣50正2 190.6 ▲5.60 +3.03% 6.81% 1.76%190.1 192.45 189.2 1853,5766.816
00632R 元大台灣50反1 3.94 ▼-0.06 -1.50% -3.19% 1.25%3.95 3.96 3.91 4198,3977.817
00633L 富邦上証正2 35.22 ▲1.02 +2.98% 3.80% 2.81%34.3 35.22 34.26 34.28,6013.029
00634R 富邦上証反1 4.59 ▼-0.05 -1.08% -1.71% 1.29%4.64 4.64 4.58 4.642930.013
00635U 期元大S&P黃金 27.88 ▲0.27 +0.98% -1.38% 0.51%27.75 27.89 27.75 27.614610.129
00636 國泰中國A50 20.93 ▲0.30 +1.45% 1.65% 1.50%20.67 20.96 20.65 20.632,5860.541
00637L 元大滬深300正2 14.1 ▲0.38 +2.77% 3.68% 2.70%13.76 14.1 13.73 13.7274,69910.533
00638R 元大滬深300反1 9.6 ▼-0.15 -1.54% -1.94% 1.03%9.7 9.7 9.6 9.754040.039
00639 富邦深100 10.69 ▲0.22 +2.10% 1.71% 3.15%10.36 10.69 10.36 10.476400.068
00640L 富邦日本正2 55.4 ▲0.90 +1.65% 2.88% 2.29%54.35 55.5 54.25 54.51,9441.077
00641R 富邦日本反1 6.58 ▼-0.06 -0.90% -1.35% 1.36%6.64 6.65 6.56 6.641,0220.067
00642U 期元大S&P石油 18.83 ▲0.22 +1.18% 2.84% 0.27%18.81 18.83 18.78 18.611,1590.218
00643 群益深証中小 11.56 ▲0.18 +1.58% 1.49% 1.76%11.37 11.56 11.36 11.381,0650.123
00645 富邦日本 37.26 ▲0.30 +0.81% 1.69% 1.19%36.96 37.29 36.85 36.961,2190.454
00646 元大S&P500 51.65 ▲0.65 +1.27% 2.28% 0.59%51.35 51.65 51.35 514,7122.434
00647L 元大S&P500正2 79.1 ▲1.65 +2.13% 4.08% 0.26%79.05 79.1 78.9 77.45460.036
00648R 元大S&P500反1 5.92 ▼-0.07 -1.17% -1.99% 0.17%5.93 5.93 5.92 5.996010.036
00650L 復華香港正2 9.89 ▲0.49 +5.21% 14.73% 4.79%9.44 9.89 9.44 9.433,0633.270
00651R 復華香港反1 9.05 ▼-0.23 -2.48% -6.51% 2.37%9.24 9.27 9.05 9.281,5440.140
00652 富邦印度 37.18 ▲0.19 +0.51% 1.39% 0.84%36.99 37.3 36.99 36.993190.119
00653L 富邦印度正2 58.1 ▲0.90 +1.57% 2.83% 1.22%57.85 58.3 57.6 57.24830.281
00654R 富邦印度反1 6.84 ▼-0.04 -0.58% -1.44% 0.29%6.84 6.84 6.82 6.882020.014
00655L 國泰中國A50正2 24.1 ▲0.74 +3.17% 3.92% 2.95%23.41 24.1 23.41 23.366,6411.600
00656R 國泰中國A50反1 8.62 ▼-0.13 -1.49% -1.93% 1.49%8.75 8.75 8.62 8.755500.047
00657 國泰日經225 44.76 ▲0.45 +1.02% 2.05% 1.17%44.28 44.8 44.28 44.313690.165
00660 元大歐洲50 35.75 ▲0.05 +0.14% 1.50% 0.31%35.7 35.81 35.7 35.740.001
00661 元大日經225 48.94 ▲0.44 +0.91% 2.17% 1.24%48.49 49.02 48.42 48.52610.128
00662 富邦NASDAQ 73.85 ▲1.40 +1.93% 2.93% 0.62%73.4 73.85 73.4 72.451,6651.230
00663L 國泰臺灣加權正2 176 ▲5.20 +3.04% 6.63% 1.20%175.3 177.35 175.3 170.8110.019
00664R 國泰臺灣加權反1 4.46 ▼-0.07 -1.55% -3.04% 1.10%4.47 4.48 4.43 4.5314,0630.627
00665L 富邦恒生國企正2 6.61 ▲0.36 +5.76% 15.56% 5.44%6.28 6.61 6.27 6.2581,4275.382
00666R 富邦恒生國企反1 15.07 ▼-0.51 -3.27% -7.38% 2.89%15.52 15.52 15.07 15.588760.132
00668 國泰美國道瓊 45.08 ▼-0.34 -0.75% -0.04% 0.20%45.05 45.13 45.04 45.42230.010
00669R 國泰美國道瓊反1 7.32 ▲0.02 +0.27% -0.41% 0.82%7.29 7.33 7.27 7.35,6850.416
00670L 富邦NASDAQ正2 104.2 ▲4.00 +3.99% 5.73% 0.55%103.95 104.45 103.9 100.21,1001.146
00671R 富邦NASDAQ反1 4.19 ▼-0.08 -1.87% -2.56% 0.23%4.19 4.19 4.18 4.276,2790.263
00674R 期元大S&P黃金反1 10.64 ▼-0.09 -0.84% 1.24% 0.47%10.67 10.68 10.63 10.737100.076
00675L 富邦臺灣加權正2 76.7 ▲2.10 +2.82% 6.75% 1.81%76.45 77.45 76.1 74.61,7231.322
00676R 富邦臺灣加權反1 2.46 ▼-0.04 -1.60% -3.53% 1.20%2.47 2.48 2.45 2.58,2010.202
00678 群益那斯達克生技 26.53 ▼-0.41 -1.52% 0.15% 0.30%26.57 26.57 26.49 26.942680.071
00679B 元大美債20年 28.49 ▼-0.15 -0.52% -0.97% 0.28%28.53 28.53 28.45 28.6463,98318.229
00680L 元大美債20正2 7.81 ▼-0.06 -0.76% -2.01% 0.51%7.78 7.81 7.77 7.8739,8883.115
00681R 元大美債20反1 21.55 ▲0.08 +0.37% 0.89% 0.23%21.59 21.59 21.54 21.473230.070
00682U 期元大美元指數 21.36 ▼-0.01 -0.05% -0.42% 0.09%21.36 21.37 21.35 21.3760.001
00683L 期元大美元指正2 23.27 ▼-0.04 -0.17% -0.64% 0.26%23.28 23.28 23.22 23.311820.042
00684R 期元大美元指反1 15.29 -- -- 0.66% 0.13%15.31 15.31 15.29 15.2930.000
00685L 群益臺灣加權正2 68.25 ▲1.90 +2.86% 6.72% 1.51%68.1 68.95 67.95 66.353020.206
00686R 群益臺灣加權反1 2.67 ▼-0.02 -0.74% -2.55% 1.12%2.67 2.67 2.64 2.691,4910.040
00687B 國泰20年美債 29.64 ▼-0.10 -0.34% -0.90% 0.30%29.63 29.65 29.56 29.7443,57812.917
00688L 國泰20年美債正2 7.76 ▼-0.07 -0.89% -2.14% 0.64%7.79 7.79 7.74 7.8320,9571.626
00689R 國泰20年美債反1 22.31 ▲0.07 +0.31% 0.95% 0.27%22.26 22.32 22.26 22.247680.171
00690 兆豐藍籌30 31.25 ▲0.38 +1.23% 3.20% 0.81%31.2 31.35 31.1 30.879540.298
00692 富邦公司治理 37.63 ▲0.58 +1.57% 3.46% 0.94%37.46 37.81 37.46 37.053,3101.246
00693U 期街口S&P黃豆 23.73 ▲0.10 +0.42% 1.54% 0.21%23.72 23.75 23.7 23.631240.029
00694B 富邦美債1-3 41.22 ▼-0.03 -0.07% 0.05% 0.19%41.15 41.23 41.15 41.251380.057
00695B 富邦美債7-10 34.61 ▼-0.14 -0.40% -0.35% 0.32%34.66 34.66 34.55 34.752830.098
00696B 富邦美債20年 30.32 ▼-0.12 -0.39% -0.88% 0.30%30.35 30.35 30.26 30.446,8082.064
00697B 元大美債7-10 35.19 ▼-0.13 -0.37% -0.28% 0.14%35.19 35.19 35.14 35.323110.109
00700 富邦恒生國企 12.54 ▲0.36 +2.96% 8.01% 2.96%12.21 12.57 12.21 12.184470.056
00701 國泰股利精選30 26.26 ▲0.12 +0.46% -0.57% 0.96%26.11 26.36 26.11 26.146810.179
00702 國泰標普低波高息 22.92 ▲0.03 +0.13% 1.15% 0.31%22.89 22.93 22.86 22.891300.030
00703 台新MSCI中國 15.18 ▲0.33 +2.22% 7.58% 2.22%14.85 15.18 14.85 14.85900.014
00707R 期元大S&P日圓反1 29.78 ▲0.29 +0.98% 1.36% 0.07%29.77 29.78 29.76 29.48130.004
00708L 期元大S&P黃金正2 34.32 ▲0.59 +1.75% -3.05% 0.95%34.1 34.35 34.03 33.737040.242
00709 富邦歐洲 29.03 ▲0.19 +0.66% 2.11% 0.14%29 29.04 29 28.84280.008
00710B 復華彭博非投等債 19.33 ▼-0.04 -0.21% 0.42% 0.41%19.33 19.36 19.28 19.373240.063
00711B 復華彭博新興債 15.86 ▼-0.09 -0.56% -0.75% 0.13%15.86 15.88 15.86 15.952130.034
00712 復華富時不動產 9.47 ▼-0.07 -0.73% 0.74% 0.42%9.5 9.5 9.46 9.5412,6661.199
00713 元大台灣高息低波 55.45 ▲0.35 +0.64% 1.65% 0.73%55.25 55.5 55.1 55.14,0832.264
00714 群益道瓊美國地產 18.73 ▼-0.09 -0.48% 1.02% 0.21%18.75 18.76 18.72 18.821890.035
00715L 期街口布蘭特正2 18.24 ▲0.36 +2.01% 5.19% 0.50%18.23 18.25 18.16 17.889,1561.670
00717 富邦美國特別股 15.76 ▼-0.07 -0.44% 0.96% 0.25%15.75 15.78 15.74 15.831760.028
00718B 富邦中國政策債 20.65 ▲0.03 +0.15% 0.15% 0.10%20.66 20.66 20.64 20.621070.022
00719B 元大美債1-3 31.64 ▼-0.04 -0.13% -0.03% 0.16%31.67 31.67 31.62 31.681,1530.365
00720B 元大投資級公司債 34.07 ▼-0.11 -0.32% -0.38% 0.23%34.1 34.1 34.02 34.1821,0397.168
00721B 元大中國債3-5 46.68 ▼-0.02 -0.04% -0.24% 0.15%46.75 46.75 46.68 46.720.001
00722B 群益投資級電信債 37.32 ▼-0.12 -0.32% -0.35% 0.21%37.31 37.34 37.26 37.444,6971.753
00723B 群益投資級科技債 32.74 ▼-0.19 -0.58% -0.64% 0.12%32.72 32.74 32.7 32.81640.021
00724B 群益投資級金融債 33.87 ▼-0.05 -0.15% 0.03% 0.38%33.92 33.92 33.79 33.9213,2634.492
00725B 國泰投資級公司債 36.42 ▼-0.15 -0.41% -0.27% 0.25%36.42 36.45 36.36 36.577,4772.723
00726B 國泰5Y+新興債 33.48 ▼-0.07 -0.21% -0.18% 0.21%33.5 33.5 33.43 33.551740.058
00727B 國泰1-5Y非投等債 39.75 ▼-0.12 -0.30% 0.40% 0.10%39.76 39.77 39.73 39.871180.047
00728 第一金工業30 29.23 ▲0.45 +1.56% 3.69% 0.94%29.2 29.45 29.18 28.787230.211
00730 富邦臺灣優質高息 22.25 ▲0.14 +0.63% 2.20% 0.86%22.25 22.42 22.23 22.112210.049
00731 復華富時高息低波 73.8 ▲0.65 +0.89% 1.37% 0.89%73.4 74.05 73.4 73.155130.379
00733 富邦臺灣中小 57.75 ▲0.25 +0.43% 3.87% 0.87%57.75 58.1 57.6 57.52,7681.599
00734B 台新JPM新興債 15.45 ▼-0.04 -0.26% -0.26% 0.32%15.47 15.47 15.42 15.495070.078
00735 國泰臺韓科技 33.14 ▲0.31 +0.94% 3.14% 0.30%33.13 33.14 33.04 32.831060.035
00736 國泰新興市場 21.9 ▲0.30 +1.39% 3.30% 0.19%21.88 21.92 21.88 21.61020.022
00737 國泰AI+Robo 29.89 ▲0.01 +0.03% 2.05% 0.30%29.92 29.92 29.83 29.88600.018
00738U 期元大道瓊白銀 25.6 ▲0.42 +1.67% -1.58% 1.19%25.4 25.63 25.33 25.184550.116
00739 元大MSCIA股 21.33 ▲0.31 +1.47% 0.71% 1.47%21.02 21.33 21.02 21.02960.020
00740B 富邦全球投等債 39.32 ▼-0.15 -0.38% -0.23% 0.15%39.32 39.34 39.28 39.4712,6934.991
00741B 富邦全球非投等債 38.58 ▼-0.08 -0.21% 0.52% 0.26%38.66 38.68 38.58 38.661080.042
00746B 富邦A級公司債 35.81 ▼-0.13 -0.36% -0.28% 0.14%35.83 35.83 35.78 35.942,1440.768
00749B 凱基新興債10+ 31.06 ▼-0.10 -0.32% -0.26% 0.16%31.01 31.06 31.01 31.161050.033
00750B 凱基科技債10+ 34.21 ▼-0.18 -0.52% -0.49% 0.06%34.19 34.21 34.19 34.391010.035
00751B 元大AAA至A公司債 33.43 ▼-0.13 -0.39% -0.51% 0.18%33.44 33.44 33.38 33.5612,4724.169
00752 中信中國50 18.1 ▲0.43 +2.43% 7.55% 2.32%17.71 18.1 17.69 17.676,5671.189
00753L 中信中國50正2 7.74 ▲0.43 +5.88% 13.66% 5.20%7.36 7.74 7.36 7.3138,1802.955
00754B 群益AAA-AA公司債 35.59 ▼-0.19 -0.53% -0.59% 0.25%35.6 35.6 35.51 35.78760.027
00755B 群益投資級公用債 33.64 ▼-0.16 -0.47% -0.77% 0.41%33.69 33.69 33.55 33.81070.036
00756B 群益投等新興公債 32.23 ▼-0.18 -0.56% -0.34% 0.62%32.35 32.35 32.15 32.413310.107
00757 統一FANG+ 77.05 ▲3.35 +4.55% 5.04% 0.54%76.75 77.15 76.75 73.73,3022.544
00758B 復華能源債 51.9 ▼-0.30 -0.57% -0.48% 0.10%51.95 51.95 51.9 52.21010.052
00759B 復華製藥債 55.7 ▼-0.20 -0.36% -0.36% 0.00%55.7 55.7 55.7 55.91000.056
00760B 復華新興企業債 53.65 ▼-0.10 -0.19% 0.09% 0.19%53.65 53.7 53.6 53.751590.085
00761B 國泰A級公司債 36.02 ▼-0.13 -0.36% -0.39% 0.22%36.03 36.03 35.95 36.154780.172
00762 元大全球AI 57.8 ▲1.90 +3.40% 3.77% 1.43%57 57.8 57 55.96300.364
00763U 期街口道瓊銅 28.23 ▲0.63 +2.28% 1.04% 0.98%27.98 28.25 27.98 27.63050.086
00764B 群益25年美債 29.62 ▼-0.12 -0.40% -0.90% 0.27%29.6 29.63 29.55 29.7416,9655.025
00768B 復華20年美債 52.5 ▼-0.20 -0.38% -0.57% 0.28%52.4 52.5 52.35 52.71040.055
00770 國泰北美科技 41.72 ▲1.13 +2.78% 3.32% 0.86%41.45 41.8 41.45 40.591,4880.621
00771 元大US高息特別股 17.45 ▼-0.06 -0.34% 1.16% 0.23%17.42 17.45 17.41 17.51670.012
00772B 中信高評級公司債 34.63 ▼-0.13 -0.37% -0.46% 0.23%34.65 34.65 34.57 34.7612,0874.186
00773B 中信優先金融債 35.87 ▼-0.11 -0.31% -0.25% 0.25%35.9 35.9 35.81 35.984,0081.438
00775B 新光投等債15+ 33.46 ▲0.01 +0.03% 0.27% 0.18%33.4 33.46 33.4 33.4530.001
00777B 凱基AAA至A公司債 34.17 ▼-0.13 -0.38% -0.38% 0.20%34.1 34.17 34.1 34.31010.035
00778B 凱基金融債20+ 35.28 ▼-0.17 -0.48% -0.28% 0.11%35.24 35.28 35.24 35.451080.038
00779B 凱基美債25+ 29.77 ▼-0.11 -0.37% -0.90% 0.23%29.72 29.77 29.7 29.885470.163
00780B 國泰A級金融債 36.81 ▼-0.18 -0.49% -0.03% 0.00%36.81 36.81 36.81 36.991010.037
00781B 國泰A級科技債 31.56 ▼-0.09 -0.28% -0.41% 0.25%31.48 31.56 31.48 31.652790.088
00782B 國泰A級公用債 31.76 ▼-0.06 -0.19% -0.56% 0.35%31.7 31.77 31.66 31.821650.052
00783 富邦中証500 18.4 ▲0.29 +1.60% 1.10% 1.38%18.15 18.4 18.15 18.111110.020
00784B 富邦中國投等債 38.32 ▼-0.05 -0.13% -0.08% 0.13%38.37 38.37 38.32 38.371010.039
00785B 富邦金融投等債 34.79 ▼-0.11 -0.32% -0.32% 0.17%34.79 34.79 34.73 34.91030.036
00786B 元大10年IG銀行債 33.4 ▼-0.12 -0.36% -0.24% 0.27%33.4 33.41 33.32 33.523920.131
00787B 元大10年IG醫療債 33.75 ▼-0.15 -0.44% -0.50% 0.47%33.81 33.81 33.65 33.91250.042
00788B 元大10年IG電能債 30.8 ▼-0.12 -0.39% -0.52% 0.23%30.77 30.8 30.73 30.921,0490.323
00789B 復華公司債A3 50.5 ▼-0.25 -0.49% -1.75% 0.20%50.5 50.6 50.5 50.751020.052
00790B 復華次順位金融債 53.75 ▼-0.25 -0.46% -1.56% 0.00%53.75 53.75 53.75 541000.054
00791B 復華信用債1-5 55.95 ▼-0.05 -0.09% -0.89% 0.00%55.95 55.95 55.95 561000.056
00792B 群益A級公司債 32.95 ▼-0.15 -0.45% -0.36% 0.24%32.95 32.98 32.9 33.11730.057
00793B 群益AAA-A醫療債 32.02 ▼-0.18 -0.56% -0.50% 0.71%32.2 32.2 31.97 32.21030.033
00794B 群益7+中國政金債 41.59 ▲0.15 +0.36% 0.75% 0.12%41.56 41.59 41.54 41.441010.042
00795B 中信美國公債20年 29.03 ▼-0.12 -0.41% -0.92% 0.24%29.03 29.04 28.97 29.1514,5934.236
00799B 國泰A級醫療債 32.12 ▼-0.10 -0.31% -0.31% 0.19%32.08 32.12 32.06 32.221330.043
00830 國泰費城半導體 42.26 ▲0.99 +2.40% 6.10% 0.22%42.2 42.29 42.2 41.277,0582.983
00831B 新光美債1-3 41.05 ▼-0.05 -0.12% 0.00% 0.00%41.05 41.05 41.05 41.120.001
00834B 第一金金融債10+ 33.94 ▼-0.23 -0.67% -0.70% 0.76%34.16 34.16 33.9 34.172630.089
00836B 永豐10年A公司債 30.04 ▼-0.11 -0.36% -0.43% 0.30%29.95 30.04 29.95 30.157840.236
00840B 凱基IG精選15+ 31.15 ▼-0.12 -0.38% -0.48% 0.16%31.1 31.15 31.1 31.271010.031
00841B 凱基AAA-AA公司債 30.79 ▼-0.17 -0.55% -0.74% 0.00%30.79 30.79 30.79 30.961000.031
00842B 台新美元銀行債 32.33 ▼-0.16 -0.49% -0.31% 0.40%32.46 32.46 32.33 32.491060.034
00844B 新光15年IG金融債 32.32 ▼-0.08 -0.25% -0.25% 0.00%32.32 32.32 32.32 32.420.001
00845B 富邦新興投等債 32.79 ▼-0.11 -0.33% -0.33% 0.00%32.79 32.79 32.79 32.91010.033
00846B 富邦歐洲銀行債 35.45 ▼-0.15 -0.42% -0.14% 0.08%35.44 35.45 35.42 35.61120.040
00847B 中信美國市政債 27.05 ▼-0.06 -0.22% -0.59% 0.15%27.01 27.05 27.01 27.113410.092
00848B 中信新興亞洲債 34.36 ▼-0.17 -0.49% -0.43% 0.43%34.5 34.5 34.35 34.533100.107
00849B 中信EM主權債0-5 37.07 ▼-0.08 -0.22% -0.19% 0.05%37.09 37.09 37.07 37.153040.113
00850 元大臺灣ESG永續 39.62 ▲0.63 +1.62% 3.55% 0.85%39.5 39.77 39.44 38.999150.363
00851 台新全球AI 41.15 ▲0.85 +2.11% 3.60% 0.12%41.17 41.2 41.15 40.390.004
00852L 國泰美國道瓊正2 23.17 ▼-0.26 -1.11% 0.26% 1.84%23.54 23.55 23.12 23.431,6070.372
00853B 統一美債10年Aa-A 28.54 ▼-0.10 -0.35% -0.42% 0.28%28.53 28.57 28.49 28.648090.231
00856B 永豐1-3年美公債 38.8 ▼-0.06 -0.15% -0.13% 0.18%38.86 38.86 38.79 38.861340.052
00857B 永豐20年美公債 24.57 ▼-0.11 -0.45% -0.89% 0.20%24.56 24.58 24.53 24.6811,8372.908
00858 永豐美國500大 30.99 ▲0.37 +1.21% 2.34% 0.56%30.99 30.99 30.82 30.622480.077
00859B 群益0-1年美債 42.47 ▼-0.03 -0.07% -0.05% 0.19%42.5 42.53 42.45 42.52800.119
00860B 群益1-5Y投資級債 38.81 ▼-0.09 -0.23% -0.10% 0.10%38.83 38.85 38.81 38.9790.031
00861 元大全球未來通訊 38.09 ▲0.28 +0.74% 2.78% 0.29%38.02 38.1 37.99 37.812900.110
00862B 中信投資級公司債 32.12 ▼-0.10 -0.31% -0.40% 0.28%32.11 32.13 32.04 32.229600.308
00863B 中信全球電信債 32.9 ▼-0.16 -0.48% -0.33% 0.09%32.89 32.9 32.87 32.943120.103
00864B 中信美國公債0-1 45.64 ▼-0.01 -0.02% 0.04% 0.20%45.65 45.65 45.56 45.658770.400
00865B 國泰US短期公債 45.42 -- -- -0.02% 1.03%45.42 45.88 45.41 45.421500.068
00867B 新光A-BBB電信債 32.18 ▼-0.07 -0.22% -0.25% 0.31%32.08 32.18 32.08 32.256000.193
00870B 元大15年EM主權債 28.79 ▼-0.18 -0.62% -0.93% 0.07%28.81 28.81 28.79 28.9730.001
00875 國泰網路資安 31.85 ▼-0.18 -0.56% 2.12% 0.28%31.91 31.91 31.82 32.031910.061
00876 元大全球5G 36.82 ▲0.30 +0.82% 3.22% 0.90%36.52 36.85 36.52 36.521,6290.600
00878 國泰永續高股息 21.84 ▲0.07 +0.32% 1.35% 1.01%21.85 22.02 21.8 21.7735,5607.766
00881 國泰台灣5G+ 20.72 ▲0.35 +1.72% 5.12% 1.03%20.7 20.86 20.65 20.3716,5833.436
00882 中信中國高股息 10.76 ▲0.12 +1.13% 3.16% 0.85%10.68 10.77 10.68 10.6428,3483.050
00883B 中信ESG投資級債 31.43 ▼-0.18 -0.57% -0.38% 0.09%31.42 31.43 31.4 31.613360.106
00884B 中信低碳新興債 29.83 ▼-0.23 -0.77% -0.63% 0.13%29.81 29.83 29.79 29.893130.093
00885 富邦越南 11.89 ▲0.14 +1.19% 2.24% 1.36%11.79 11.95 11.79 11.758,9341.062
00888 永豐台灣ESG 14.99 ▲0.19 +1.28% 3.24% 0.88%14.95 15.08 14.95 14.84,6030.690
00890B 凱基ESGBBB債15+ 33.44 ▼-0.05 -0.15% 0.00% 0.27%33.35 33.44 33.35 33.495360.179
00891 中信關鍵半導體 17 ▲0.28 +1.67% 3.53% 1.20%16.95 17.13 16.93 16.727,6261.296
00892 富邦台灣半導體 14.82 ▲0.25 +1.72% 3.35% 1.30%14.76 14.95 14.76 14.574,1050.608
00893 國泰智能電動車 19.83 ▲0.67 +3.50% 6.61% 0.68%19.73 19.86 19.73 19.165,2891.049
00894 中信小資高價30 18.2 ▲0.43 +2.42% 5.20% 1.80%18.1 18.41 18.09 17.771,9230.350
00895 富邦未來車 24 ▲0.78 +3.36% 6.38% 0.39%23.93 24.02 23.93 23.221,9070.458
00896 中信綠能及電動車 17.09 ▲0.19 +1.12% 2.64% 1.07%17.02 17.2 17.02 16.91,7190.294
00897 富邦基因免疫生技 7.55 ▼-0.08 -1.05% 0.80% 0.92%7.61 7.61 7.54 7.639720.073
00898 國泰基因免疫革命 6.66 ▼-0.06 -0.89% 0.76% 0.45%6.65 6.66 6.63 6.726870.046
00899 FT潔淨能源 16.11 ▼-0.08 -0.49% 0.25% 0.37%16.05 16.11 16.05 16.191320.021
00900 富邦特選高股息30 15.4 ▲0.12 +0.79% 2.05% 0.92%15.3 15.44 15.3 15.286,7851.045
00901 永豐智能車供應鏈 17.61 ▲0.34 +1.97% 4.76% 0.81%17.56 17.68 17.54 17.276230.110
00902 中信電池及儲能 9.75 ▲0.14 +1.46% 2.85% 1.35%9.66 9.76 9.63 9.612,4700.241
00903 富邦元宇宙 12.81 ▲0.49 +3.98% 3.47% 0.65%12.77 12.85 12.77 12.322,3380.299
00904 新光臺灣半導體30 16.02 ▲0.30 +1.91% 3.89% 1.21%15.95 16.14 15.95 15.721,7320.277
00905 FT臺灣Smart 12.19 ▲0.20 +1.67% 4.55% 1.17%12.1 12.24 12.1 11.992,1420.261
00907 永豐優息存股 15.01 ▲0.14 +0.94% 0.81% 1.28%14.88 15.07 14.88 14.873,9050.586
00908 富邦入息REITs+ 12 -- -- 2.21% 0.17%12 12.02 12 124250.051
00909 國泰數位支付服務 25.02 ▲0.03 +0.12% 4.51% 0.60%25.17 25.17 25.02 24.992,1990.550
00910 第一金太空衛星 16.5 ▼-0.12 -0.72% 2.04% 0.18%16.53 16.53 16.5 16.6270.001
00911 兆豐洲際半導體 26.1 ▲0.62 +2.43% 6.14% 0.94%26.19 26.3 26.06 25.487360.192
00912 中信臺灣智慧50 16.7 ▲0.27 +1.64% 2.96% 1.28%16.56 16.77 16.56 16.431,2860.215
00913 兆豐台灣晶圓製造 18.96 ▲0.17 +0.90% 3.10% 0.75%19.06 19.08 18.94 18.796490.123
00915 凱基優選高股息30 25.2 ▲0.07 +0.28% 2.65% 0.84%25.13 25.31 25.1 25.139,0952.292
00916 國泰全球品牌50 21.18 ▲0.34 +1.63% 2.02% 0.67%21.06 21.2 21.06 20.842590.055
00917 中信特選金融 18.87 ▼-0.08 -0.42% 1.83% 0.32%18.88 18.9 18.84 18.951,1430.216
00918 大華優利高填息30 23.39 ▲0.22 +0.95% 4.14% 0.69%23.38 23.46 23.3 23.178,9212.087
00919 群益台灣精選高息 24.45 ▲0.17 +0.70% 3.30% 0.62%24.35 24.5 24.35 24.2838,9449.522
00920 富邦ESG綠色電力 13.78 ▼-0.08 -0.58% 0.44% 0.51%13.83 13.83 13.76 13.86870.012
00921 兆豐龍頭等權重 18.94 ▲0.12 +0.64% 2.27% 0.80%18.83 18.98 18.83 18.821,7510.332
00922 國泰台灣領袖50 18.58 ▲0.22 +1.20% 3.22% 1.14%18.49 18.7 18.49 18.363,8230.710
00923 群益台ESG低碳50 19.3 ▲0.28 +1.47% 3.76% 1.00%19.29 19.45 19.26 19.028,0121.546
00924 復華S&P500成長 20.28 ▲0.47 +2.37% 3.10% 1.46%20.01 20.3 20.01 19.813,1780.644
00925 新光標普電動車 16.13 ▲0.05 +0.31% 3.13% 0.62%16.19 16.19 16.09 16.082400.039
00926 凱基全球菁英55 20.03 ▲0.39 +1.99% 3.25% 0.61%19.96 20.08 19.96 19.642,2210.445
00927 群益半導體收益 18.2 ▲0.17 +0.94% 3.59% 0.72%18.21 18.32 18.19 18.038,8821.617
00929 復華台灣科技優息 19.79 ▲0.07 +0.35% 1.23% 0.71%19.84 19.89 19.75 19.7261,89712.249
00930 永豐ESG低碳高息 19.75 ▲0.14 +0.71% 2.76% 0.92%19.64 19.82 19.64 19.611,2700.251
00931B 統一美債20年 14.11 ▼-0.05 -0.35% -0.84% 0.28%14.1 14.11 14.07 14.168,8481.248
00932 兆豐永續高息等權 17.43 ▲0.10 +0.58% 2.53% 0.63%17.37 17.48 17.37 17.331,6150.281
00933B 國泰10Y+金融債 16.24 ▼-0.05 -0.31% -0.06% 0.31%16.25 16.26 16.21 16.2936,2375.885
00934 中信成長高股息 18.37 ▲0.10 +0.55% 2.51% 0.49%18.32 18.4 18.31 18.274,4380.815
00935 野村臺灣新科技50 19.03 ▲0.35 +1.87% 4.50% 1.12%19.02 19.16 18.95 18.682,9070.553
00936 台新永續高息中小 18.01 ▲0.17 +0.95% 3.15% 0.84%17.9 18.03 17.88 17.843,9330.708
00937B 群益ESG投等債20+ 15.47 ▼-0.05 -0.32% -0.06% 0.13%15.48 15.49 15.47 15.52111,11717.190
00939 統一台灣高息動能 14.07 ▲0.09 +0.64% 2.85% 1.00%14 14.14 14 13.9818,6272.621
00940 元大台灣價值高息 9.49 ▲0.05 +0.53% 2.48% 0.74%9.47 9.53 9.46 9.4467,1906.376
00941 中信上游半導體 14.6 ▲0.03 +0.21% 1.88% 0.27%14.61 14.62 14.58 14.5711,5351.684
1101 台泥 31.8 ▼-0.20 -0.63% -2.45% 0.94%31.9 32.05 31.75 3216,2005.152
1102 亞泥 42.75 ▲0.25 +0.59% 0.12% 1.65%42.4 43 42.3 42.55,8992.522
1103 嘉泥 17.9 ▲0.05 +0.28% 0.56% 0.56%17.85 17.95 17.85 17.854530.081
1104 環泥 33.65 ▼-0.20 -0.59% 0.75% 1.48%34 34.15 33.65 33.852,0790.700
1108 幸福 16.8 ▼-0.10 -0.59% -0.88% 1.48%17 17 16.75 16.91,0000.168
1109 信大 19.35 ▼-0.05 -0.26% -0.26% 0.77%19.4 19.45 19.3 19.44820.093
1110 東泥 20.2 ▲0.30 +1.51% 6.88% 2.26%20.2 20.45 20 19.94680.095
1201 味全 18.65 ▼-0.10 -0.53% -0.27% 0.53%18.65 18.75 18.65 18.753440.064
1203 味王 48.6 ▲0.05 +0.10% 2.10% 1.54%48.55 49.3 48.55 48.55160.008
1210 大成 57 ▼-0.40 -0.70% 1.06% 1.05%57 57.2 56.6 57.41,4590.832
1215 卜蜂 104.5 ▲0.50 +0.48% 0.97% 1.44%104 105.5 104 1043030.317
1216 統一 76.5 ▲0.40 +0.53% -3.04% 1.97%75.8 77.2 75.7 76.15,4754.188
1217 愛之味 11.85 -- -- -0.84% 0.84%11.8 11.9 11.8 11.855470.065
1218 泰山 21.4 ▼-0.05 -0.23% 1.42% 1.40%21.45 21.5 21.2 21.456210.133
1219 福壽 18.95 ▲0.05 +0.26% 0.53% 0.79%18.8 18.95 18.8 18.91480.028
1220 台榮 15.45 -- -- 2.66% 1.29%15.45 15.5 15.3 15.452800.043
1225 福懋油 58.9 ▲0.50 +0.86% 1.90% 0.51%58.6 58.9 58.6 58.460.004
1227 佳格 38.05 ▼-0.20 -0.52% 1.20% 0.92%38.15 38.35 38 38.253790.144
1229 聯華 65.5 -- -- 0.00% 0.92%65.3 65.8 65.2 65.58000.524
1231 聯華食 96.8 ▼-0.10 -0.10% -0.62% 0.62%96.9 96.9 96.3 96.9510.049
1232 大統益 145 -- -- 0.35% 0.34%145 145.5 145 145240.035
1233 天仁 33.4 ▲0.10 +0.30% 0.91% 0.60%33.3 33.4 33.2 33.3120.004
1234 黑松 41.9 ▼-0.05 -0.12% 1.09% 0.48%42 42 41.8 41.951340.056
1235 興泰 82.1 ▼-0.30 -0.36% 0.24% 0.97%81.8 82.5 81.7 82.4160.013
1236 宏亞 23.7 -- -- 1.72% 0.42%23.75 23.8 23.7 23.7200.005
1240 茂生農經 52 ▼-0.20 -0.38% 1.96% 1.92%52.6 52.6 51.6 52.2210.011
1256 鮮活果汁-KY 212.5 ▲1.50 +0.71% 2.16% 0.24%212 212.5 212 21170.015
1259 安心 74.1 ▲0.10 +0.14% 0.54% 0.81%73.5 74.1 73.5 7430.002
1264 德麥 300 ▼-1.50 -0.50% 0.00% 0.17%300 300.5 300 301.590.027
1268 漢來美食 155 ▲2.50 +1.64% 4.73% 0.98%154 155.5 154 152.52030.315
1301 台塑 67.7 ▼-0.20 -0.29% -2.87% 1.33%67.7 68.5 67.6 67.96,5554.438
1303 南亞 55.6 ▼-0.20 -0.36% -2.97% 1.43%55.5 56.3 55.5 55.84,4232.459
1304 台聚 16.1 ▲0.05 +0.31% -0.92% 1.25%16.05 16.2 16 16.051,6840.271
1305 華夏 17.9 -- -- -1.65% 1.12%17.95 17.95 17.75 17.91,5170.272
1307 三芳 28.95 ▼-0.30 -1.03% -1.53% 2.91%29.3 29.5 28.65 29.255470.158
1308 亞聚 19.1 -- -- 0.26% 1.05%19.15 19.2 19 19.16310.121
1309 台達化 15.1 ▼-0.10 -0.66% -2.27% 0.99%15.2 15.25 15.1 15.24220.064
1310 台苯 13.1 ▼-0.10 -0.76% 0.38% 1.14%13.25 13.25 13.1 13.25200.068
1312 國喬 13.3 ▲0.10 +0.76% 1.14% 1.89%13.2 13.35 13.1 13.21,3770.183
1313 聯成 13.6 ▲0.15 +1.12% 1.12% 1.86%13.45 13.65 13.4 13.451,3120.178
1314 中石化 10.25 ▲0.15 +1.49% 0.49% 4.46%10.1 10.5 10.05 10.152,0365.334
1315 達新 71.1 ▲0.20 +0.28% 0.28% 0.28%71 71.2 71 70.970.005
1316 上曜 18.7 -- -- -2.35% 3.48%18.65 19.2 18.55 18.78,4151.574
1319 東陽 116 ▼-1.50 -1.28% -4.13% 3.83%118 120 115.5 117.52,3132.683
1321 大洋 39.05 ▲0.80 +2.09% 4.55% 3.53%38.3 39.25 37.9 38.258650.338
1323 永裕 31.2 -- -- 0.32% 0.64%31.05 31.2 31 31.270.002
1324 地球 15.25 ▼-0.25 -1.61% 2.01% 1.94%15.45 15.5 15.2 15.51800.027
1325 恆大 27.5 ▼-0.20 -0.72% -2.83% 2.17%27.7 28 27.4 27.72480.068
1326 台化 53.9 ▼-0.10 -0.19% -2.18% 1.30%53.7 54.4 53.7 542,9971.615
1336 台翰 18.95 ▼-0.35 -1.81% -1.30% 3.11%19.3 19.35 18.75 19.35700.108
1337 再生-KY 7.7 ▼-0.05 -0.65% 6.80% 2.06%7.75 7.78 7.62 7.756460.050
1338 廣華-KY 33.5 ▲0.05 +0.15% -0.45% 1.64%33.5 34 33.45 33.45510.017
1339 昭輝 78.3 ▲3.30 +4.40% 14.98% 9.33%75.5 80.5 73.5 752,0781.627
1340 勝悅-KY 10 ▲0.01 +0.10% 0.10% 0.30%10 10 9.97 9.99410.004
1341 富林-KY 64.6 ▲0.80 +1.25% 2.54% 1.88%65.1 65.1 63.9 63.8210.014
1342 八貫 121 ▼-1.00 -0.82% 0.00% 4.10%123.5 125.5 120.5 1226870.831
1402 遠東新 32.05 ▼-0.10 -0.31% -1.08% 1.40%32.4 32.45 32 32.155,0921.632
1409 新纖 16.9 ▲0.20 +1.20% 2.11% 1.20%16.85 16.95 16.75 16.74,0350.682
1410 南染 36.2 ▲0.35 +0.98% 2.70% 1.12%35.95 36.35 35.95 35.85170.006
1414 東和 20.6 ▲0.20 +0.98% 3.52% 3.68%20.45 20.95 20.2 20.41,2840.265
1416 廣豐 13.4 ▲0.40 +3.08% 2.68% 3.85%13 13.45 12.95 131,4390.193
1417 嘉裕 11.35 ▲0.15 +1.34% 1.34% 2.23%11.2 11.4 11.15 11.24980.057
1418 東華 31.95 ▼-0.25 -0.78% 2.08% 2.17%31.55 32.2 31.5 32.2910.029
1419 新紡 50.3 ▼-0.20 -0.40% 1.41% 1.78%50.7 51.2 50.3 50.52310.116
1423 利華 31.45 ▲0.20 +0.64% 1.29% 0.96%31.25 31.5 31.2 31.25700.022
1434 福懋 22.5 ▲0.05 +0.22% -0.44% 0.89%22.5 22.65 22.45 22.457680.173
1436 華友聯 136 ▲5.50 +4.21% 17.75% 6.51%133 138.5 130 130.58421.145
1437 勤益控 32.8 ▲0.30 +0.92% 1.39% 2.00%32.85 33.2 32.55 32.53710.122
1438 三地開發 54.2 ▲0.90 +1.69% -1.09% 2.81%54.4 55 53.5 53.32120.115
1439 雋揚 28.4 ▲0.40 +1.43% -2.07% 6.61%28.05 29.9 28.05 286110.174
1440 南紡 19.9 ▲0.60 +3.11% 16.37% 6.74%19.8 20.45 19.15 19.371,11014.151
1442 名軒 55.2 ▲2.20 +4.15% 10.51% 5.66%53.6 55.7 52.7 535,3972.979
1443 立益物流 32 ▲0.90 +2.89% 0.47% 5.95%31.75 32.95 31.1 31.11220.039
1444 力麗 9.5 ▲0.10 +1.06% 1.60% 1.06%9.4 9.5 9.4 9.41,7510.166
1445 大宇 22.3 ▲0.15 +0.68% 1.83% 0.90%22.4 22.4 22.2 22.154390.098
1446 宏和 37.25 ▲2.00 +5.67% 8.44% 6.38%35.25 37.5 35.25 35.258400.313
1447 力鵬 8.01 ▼-0.04 -0.50% 1.39% 0.62%8 8.04 7.99 8.051,9770.158
1449 佳和 18 ▼-0.20 -1.10% -1.10% 1.92%18.25 18.3 17.95 18.23200.058
1451 年興 20.65 ▲0.40 +1.98% 2.48% 2.47%20.3 20.8 20.3 20.252800.058
1452 宏益 17 ▲0.15 +0.89% 0.89% 0.59%16.95 17 16.9 16.852790.047
1454 台富 15.7 ▲0.10 +0.64% 1.95% 0.64%15.7 15.7 15.6 15.6180.003
1455 集盛 15.05 ▲0.30 +2.03% 9.06% 3.39%14.85 15.05 14.55 14.754,7940.721
1456 怡華 21.45 -- -- 3.62% 2.10%21.6 21.85 21.4 21.453050.065
1457 宜進 23.55 ▲0.40 +1.73% 13.77% 4.54%22.8 23.75 22.7 23.155,4681.288
1463 強盛 18.45 ▲0.15 +0.82% 1.65% 2.73%18.1 18.6 18.1 18.31570.029
1464 得力 13.2 ▲0.25 +1.93% 1.93% 2.32%12.95 13.25 12.95 12.955340.070
1465 偉全 15.15 ▲0.05 +0.33% 1.00% 0.66%15.1 15.15 15.05 15.11810.027
1466 聚隆 12.5 ▲0.15 +1.21% 0.81% 2.83%12.3 12.65 12.3 12.351090.014
1467 南緯 12.05 ▼-0.30 -2.43% 4.33% 3.64%12.35 12.45 12 12.351,9210.231
1470 大統新創 20.1 -- -- -1.95% 1.99%20.45 20.5 20.1 20.1210.004
1472 三洋實業 80.3 ▼-2.00 -2.43% 0.63% 5.35%82.8 84.7 80.3 82.3720.058
1473 台南 33.65 ▲1.10 +3.38% 10.69% 6.91%32.55 34.45 32.2 32.551,4320.482
1474 弘裕 13.7 ▲0.60 +4.58% 7.03% 5.34%13.2 13.85 13.15 13.11,5400.211
1475 業旺 54.5 ▲0.50 +0.93% 2.64% 1.30%54.4 54.6 53.9 541050.057
1476 儒鴻 512 ▲1.00 +0.20% 2.81% 1.76%512 518 509 5117503.840
1477 聚陽 394 ▲4.50 +1.16% 1.81% 2.05%389.5 395.5 387.5 389.51,2024.736
1503 士電 305.5 ▼-11.00 -3.48% -2.71% 6.64%318.5 323 302 316.520,96364.042
1504 東元 57.1 ▼-1.00 -1.72% -2.39% 2.75%58.5 58.7 57.1 58.111,4446.535
1513 中興電 188.5 ▼-2.50 -1.31% 1.89% 3.40%192 194.5 188 19118,53534.938
1515 力山 48.85 ▼-0.60 -1.21% 1.14% 1.82%49.45 49.45 48.55 49.451,1510.562
1516 川飛 19.05 ▲1.70 +9.80% 10.76% 0.00%19.05 19.05 19.05 17.355640.107
1517 利奇 16.3 -- -- 4.49% 1.53%16.3 16.45 16.2 16.32570.042
1519 華城 854 ▼-9.00 -1.04% 3.64% 6.49%875 898 842 86311,10194.803
1521 大億 38.2 ▲0.20 +0.53% 0.26% 1.71%37.95 38.2 37.55 38520.020
1522 堤維西 48.6 ▲0.40 +0.83% 0.73% 3.42%48.7 49.8 48.15 48.23,0191.467
1524 耿鼎 34.85 ▼-0.05 -0.14% 3.41% 1.86%35 35.3 34.65 34.91,6900.589
1525 江申 69.5 ▲0.20 +0.29% 2.06% 0.43%69.7 69.8 69.5 69.3110.008
1526 日馳 34.4 ▼-0.50 -1.43% 0.88% 1.72%35 35 34.4 34.91570.054
1527 鑽全 41.45 ▼-0.05 -0.12% 0.61% 0.72%41.6 41.7 41.4 41.51310.054
1528 恩德 12.15 ▲0.20 +1.67% 2.10% 2.09%12 12.25 12 11.958800.107
1529 樂事綠能 34.3 ▼-0.40 -1.15% -2.00% 2.74%34.75 35.15 34.2 34.71,8280.627
1530 亞崴 32 -- -- 0.00% 0.47%32 32.05 31.9 32670.021
1531 高林股 13.5 ▼-0.05 -0.37% 0.00% 0.74%13.5 13.55 13.45 13.55650.009
1532 勤美 44.15 ▲0.15 +0.34% 4.62% 2.61%44.75 44.9 43.75 449,3724.138
1533 車王電 45.3 ▲0.05 +0.11% 1.34% 1.44%45.65 45.65 45 45.25800.036
1535 中宇 78.5 ▼-0.50 -0.63% -3.09% 3.92%79.8 81.6 78.5 798710.684
1536 和大 54.4 ▲0.30 +0.55% 4.82% 1.66%54.2 54.8 53.9 54.11,5960.868
1537 廣隆 137.5 ▼-0.50 -0.36% 0.36% 0.36%137.5 137.5 137 138380.052
1539 巨庭 24.15 -- -- 2.99% 0.83%24.15 24.3 24.1 24.15770.019
1540 喬福 19.9 ▼-0.30 -1.49% -1.97% 2.23%20.1 20.3 19.85 20.27230.144
1541 錩泰 32.35 ▲0.45 +1.41% 1.25% 1.41%32.15 32.45 32 31.9680.022
1558 伸興 98.1 ▼-0.10 -0.10% 0.72% 0.41%98.2 98.4 98 98.2400.039
1560 中砂 256 ▼-1.50 -0.58% 15.84% 3.11%257.5 260.5 252.5 257.55,12913.130
1565 精華 184.5 ▲0.50 +0.27% 1.65% 1.90%186.5 186.5 183 184800.148
1568 倉佑 28.4 ▲0.15 +0.53% 1.43% 0.88%28.25 28.5 28.25 28.251490.042
1569 濱川 23.95 -- -- 2.35% 0.84%23.9 24.1 23.9 23.95950.023
1580 新麥 154 ▲0.50 +0.33% 1.65% 2.93%153.5 158 153.5 153.51390.214
1582 信錦 90 ▲0.40 +0.45% 3.69% 1.23%90 90.9 89.8 89.61,3751.238
1583 程泰 71.3 ▼-0.60 -0.83% 1.42% 1.67%72.4 72.4 71.2 71.9680.048
1584 精剛 34.3 ▼-0.10 -0.29% -0.72% 1.74%34.55 34.6 34 34.42,3380.802
1586 和勤 31.65 ▲0.05 +0.16% -0.63% 1.58%31.85 31.9 31.4 31.6740.023
1587 吉茂 62.3 ▲5.60 +9.88% 45.90% 7.23%62.3 62.3 58.2 56.721,24813.238
1589 永冠-KY 48.8 -- -- -0.51% 1.02%49 49.15 48.65 48.83840.187
1590 亞德客-KY 1140 ▲35.00 +3.17% 5.56% 4.52%1105 1155 1105 11052592.953
1591 駿吉-KY 61.2 -- -- 0.66% 2.29%61.6 62.2 60.8 61.21690.103
1593 祺驊 44.6 ▼-0.35 -0.78% 1.83% 3.00%45.9 45.9 44.55 44.95130.006
1595 川寶 34.85 ▲0.05 +0.14% 1.31% 0.57%34.7 34.9 34.7 34.8100.003
1597 直得 65.7 ▲0.40 +0.61% 2.98% 1.53%65.3 65.9 64.9 65.32470.162
1598 岱宇 30.6 ▼-0.40 -1.29% 0.33% 2.26%31.3 31.3 30.6 311250.038
1599 宏佳騰 31.6 ▲0.05 +0.16% 0.48% 0.48%31.7 31.7 31.55 31.55200.006
1603 華電 46.15 ▼-0.20 -0.43% -3.45% 4.42%46.85 48.15 46.1 46.355,0232.318
1604 聲寶 29.35 ▲0.20 +0.69% 1.21% 1.03%29.25 29.35 29.05 29.154610.135
1605 華新 36.8 ▼-0.15 -0.41% -3.16% 1.35%37 37.3 36.8 36.9516,9116.223
1608 華榮 37.1 ▲1.05 +2.91% -3.01% 5.83%36.9 38.2 36.1 36.0526,4819.824
1609 大亞 60 ▼-0.90 -1.48% 3.81% 3.28%61.5 62 60 60.965,37439.224
1611 中電 17.25 ▲0.10 +0.58% -1.43% 2.62%17.2 17.6 17.15 17.151,3260.229
1612 宏泰 37.3 ▲0.05 +0.13% 0.81% 2.95%37.55 38.3 37.2 37.256,6842.493
1614 三洋電 40.2 ▲0.05 +0.12% -2.07% 1.12%40.2 40.5 40.05 40.151150.046
1615 大山 60.2 -- -- -0.33% 2.49%60.8 61.5 60 60.25410.326
1618 合機 57.3 ▲1.70 +3.06% -0.87% 6.29%56 59.4 55.9 55.622,20912.726
1626 艾美特-KY 16.05 ▲0.05 +0.31% 0.63% 0.94%16.1 16.1 15.95 161150.018
1701 中化 21.85 ▼-0.25 -1.13% 0.92% 1.36%22.1 22.15 21.85 22.15180.113
1702 南僑 62 ▲2.20 +3.68% 10.71% 3.85%60 62 59.7 59.82,2831.415
1707 葡萄王 156.5 ▲0.50 +0.32% 1.62% 1.60%156.5 158.5 156 1561680.263
1708 東鹼 31.1 ▲0.05 +0.16% 0.97% 0.64%31.05 31.2 31 31.055720.178
1709 和益 19.4 -- -- 0.26% 0.52%19.35 19.45 19.35 19.42310.045
1710 東聯 17.3 ▲0.10 +0.58% 0.58% 0.58%17.25 17.3 17.2 17.27390.128
1711 永光 19.95 ▼-0.05 -0.25% -0.50% 1.50%20.1 20.2 19.9 206640.132
1712 興農 39.7 ▼-0.15 -0.38% 0.38% 0.63%39.85 39.85 39.6 39.855500.218
1713 國化 45.6 ▲1.95 +4.47% 3.05% 7.67%43.65 47 43.65 43.655500.251
1714 和桐 8.86 ▼-0.02 -0.23% 0.57% 0.56%8.9 8.91 8.86 8.889920.088
1717 長興 30.55 -- -- -1.45% 0.98%30.6 30.8 30.5 30.551,0860.332
1718 中纖 7.4 ▲0.02 +0.27% -0.13% 0.54%7.42 7.42 7.38 7.381,1330.084
1720 生達 63 ▲0.80 +1.29% 2.44% 0.96%63.2 63.5 62.9 62.25150.324
1721 三晃 14.1 ▼-0.10 -0.70% -0.70% 1.76%14.3 14.35 14.1 14.24900.069
1722 台肥 64.6 ▼-0.30 -0.46% 2.22% 1.08%64.7 65 64.3 64.92,5541.650
1723 中碳 113 ▲0.50 +0.44% 0.89% 2.22%113.5 113.5 111 112.51,0061.137
1725 元禎 44.2 ▲4.00 +9.95% 28.12% 1.49%44.2 44.2 43.6 40.21,3020.575
1726 永記 77.9 -- -- -0.51% 0.90%78.5 78.6 77.9 77.9110.009
1727 中華化 29.4 ▼-0.05 -0.17% 1.38% 1.36%29.45 29.65 29.25 29.454400.129
1730 花仙子 56.3 ▲0.10 +0.18% 0.36% 0.53%56.2 56.5 56.2 56.2170.010
1731 美吾華 25.5 ▼-0.30 -1.16% 7.14% 1.94%25.8 25.8 25.3 25.86060.155
1732 毛寶 27.8 ▼-0.30 -1.07% -5.28% 1.42%28.1 28.1 27.7 28.12130.059
1733 五鼎 33.75 -- -- 0.90% 0.74%33.9 33.9 33.65 33.752480.084
1734 杏輝 36.65 -- -- 1.95% 0.68%36.7 36.75 36.5 36.652750.101
1735 日勝化 17.3 ▲0.10 +0.58% 3.59% 0.58%17.2 17.3 17.2 17.2110.002
1736 喬山 82.2 ▲1.60 +1.99% 10.48% 4.84%81.2 83.2 79.3 80.63,6252.980
1737 臺鹽 33.95 ▲0.10 +0.30% -0.44% 0.59%33.9 34 33.8 33.853270.111
1742 台蠟 18.1 -- -- 2.55% 1.10%18.05 18.1 17.9 18.11160.021
1752 南光 44.55 ▼-0.05 -0.11% 0.91% 1.35%44.55 45 44.4 44.61100.049
1760 寶齡富錦 96.5 ▼-0.60 -0.62% -0.62% 1.34%97.8 97.8 96.5 97.13450.333
1762 中化生 44.9 -- -- -0.11% 0.56%44.9 45.1 44.85 44.91490.067
1773 勝一 178.5 ▼-1.00 -0.56% 3.78% 1.95%180 180.5 177 179.52950.527
1776 展宇 17.4 ▼-0.05 -0.29% 2.96% 1.72%17.3 17.6 17.3 17.45290.005
1777 生泰 84.6 ▲2.40 +2.92% 3.17% 2.07%83 84.6 82.9 82.2720.061
1783 和康生 42.25 ▼-0.25 -0.59% -0.24% 1.29%42.8 42.8 42.25 42.5990.042
1784 訊聯 66.4 ▼-3.00 -4.32% 9.21% 11.67%74 74 65.9 69.42,9571.963
1785 光洋科 44.4 -- -- 0.45% 1.69%44.8 45.15 44.4 44.42,2170.984
1786 科妍 108 ▼-1.50 -1.37% 4.85% 3.20%111 111.5 108 109.53770.407
1788 杏昌 139.5 ▼-0.50 -0.36% 0.36% 0.36%139.5 139.5 139 140100.014
1789 神隆 28.15 ▼-0.05 -0.18% 2.55% 3.37%28.7 28.85 27.9 28.21,6090.453
1795 美時 314.5 ▲2.50 +0.80% 0.48% 2.24%314 316 309 3123,0559.608
1796 金穎生技 55.8 ▲0.70 +1.27% 1.64% 2.54%55.3 56.7 55.3 55.1490.027
1802 台玻 17 ▲0.05 +0.29% 0.29% 0.88%16.9 17.05 16.9 16.951,6600.282
1808 潤隆 112 ▲1.50 +1.36% 5.16% 3.17%111 113 109.5 110.52,7923.127
1809 中釉 25.2 ▲0.60 +2.44% 11.26% 6.10%24.6 25.85 24.35 24.63,5940.906
1810 和成 19.7 ▼-0.05 -0.25% 3.68% 1.52%19.8 19.85 19.55 19.751,3100.258
1813 寶利徠 20.15 -- -- 0.25% 0.74%20.1 20.15 20 20.15470.009
1815 富喬 17.5 ▲0.15 +0.86% 3.55% 2.02%17.6 17.75 17.4 17.354,0250.704
1817 凱撒衛 36.6 ▼-0.20 -0.54% 0.27% 1.63%36.9 37 36.4 36.89900.362
1903 士紙 61.8 ▲1.20 +1.98% 1.98% 3.30%61.2 62.3 60.3 60.61,0960.677
1904 正隆 28.85 ▼-0.15 -0.52% -0.86% 0.69%28.9 28.95 28.75 296460.186
1905 華紙 23 ▲0.10 +0.44% 1.10% 1.75%23 23.2 22.8 22.92,8640.659
1906 寶隆 15.6 ▼-0.05 -0.32% 1.30% 0.64%15.6 15.65 15.55 15.65410.006
1907 永豐餘 30.6 -- -- 0.00% 1.47%30.5 30.7 30.25 30.61,3630.417
1909 榮成 15.45 ▼-0.05 -0.32% 2.32% 2.58%15.5 15.5 15.1 15.52,7900.431
2002 中鋼 24.55 -- -- -0.61% 1.02%24.45 24.7 24.45 24.5514,5363.569
2006 東和鋼鐵 73.3 ▲0.30 +0.41% -0.14% 1.51%73 73.4 72.3 731,3891.018
2007 燁興 11.7 ▲0.20 +1.74% -1.68% 2.17%11.65 11.7 11.45 11.58690.102
2008 高興昌 22.7 ▲0.10 +0.44% -0.87% 1.11%22.75 22.85 22.6 22.6210.005
2009 第一銅 46.25 ▲3.15 +7.31% -2.22% 6.15%44.2 46.3 43.65 43.116,0667.431
2010 春源 21.5 ▲0.35 +1.65% 1.90% 2.60%21.3 21.5 20.95 21.151,5850.341
2012 春雨 24.15 ▲0.15 +0.63% 1.90% 2.29%24.2 24.6 24.05 24960.023
2013 中鋼構 61.7 ▼-0.60 -0.96% -0.64% 2.25%62.7 63 61.6 62.32770.171
2014 中鴻 23.2 ▲0.30 +1.31% 1.75% 1.97%23 23.3 22.85 22.95,3761.247
2015 豐興 69.4 ▲0.40 +0.58% 1.17% 1.74%68.6 69.7 68.5 692970.206
2017 官田鋼 14.85 ▼-0.20 -1.33% -1.66% 1.66%15.1 15.1 14.85 15.055630.084
2020 美亞 39.25 ▲0.10 +0.26% 1.16% 1.15%39.15 39.3 38.85 39.151,5550.610
2022 聚亨 12.2 ▲0.05 +0.41% 0.00% 1.23%12.25 12.25 12.1 12.156060.074
2023 燁輝 15.2 -- -- -0.33% 0.99%15.1 15.2 15.05 15.21,8800.286
2024 志聯 21.9 ▼-0.10 -0.45% 2.10% 1.36%21.65 21.9 21.6 22100.002
2027 大成鋼 36.65 -- -- -2.53% 0.95%36.6 36.8 36.45 36.654,1631.526
2028 威致 26.6 ▼-0.15 -0.56% -3.10% 2.06%26.75 26.9 26.35 26.755020.134
2029 盛餘 28.7 -- -- 1.95% 1.05%28.7 28.85 28.55 28.72240.064
2030 彰源 18.7 ▲0.05 +0.27% -0.80% 1.07%18.65 18.8 18.6 18.653840.072
2031 新光鋼 57.5 ▲0.40 +0.70% -2.04% 1.40%57.2 57.7 56.9 57.11,1680.672
2032 新鋼 17.6 ▼-0.20 -1.12% 0.28% 1.40%17.8 17.8 17.55 17.83030.053
2033 佳大 16.65 ▼-0.25 -1.48% -2.92% 2.07%16.9 16.95 16.6 16.92090.035
2034 允強 25 -- -- -0.79% 0.80%25 25.1 24.9 253220.081
2035 唐榮 33 -- -- 0.30% 0.76%32.95 33 32.75 3390.003
2038 海光 20.55 ▲0.30 +1.48% 0.24% 1.23%20.4 20.65 20.4 20.256280.129
2049 上銀 234 ▲3.50 +1.52% 3.31% 1.74%231.5 235 231 230.51,1362.658
2059 川湖 1185 ▲105.00 +9.72% 6.76% 6.94%1120 1185 1110 10801,39716.554
2061 風青 21.35 ▲1.90 +9.77% -3.17% 6.94%20 21.35 20 19.459010.192
2062 橋椿 29.3 ▲0.35 +1.21% -1.51% 3.97%29.2 30.2 29.05 28.956510.191
2063 世鎧 56.6 -- -- 1.62% 0.53%56.6 56.9 56.6 56.6520.029
2064 晉椿 15.05 ▼-0.10 -0.66% -0.33% 0.99%15.05 15.15 15 16.65600.009
2065 世豐 62.4 -- -- 0.97% 0.96%62.6 62.6 62 62.4740.046
2066 世德 143 ▲13.00 +10.00% 17.70% 10.00%130 143 130 1302,4833.551
2069 運錩 16.35 ▲0.05 +0.31% -0.30% 0.92%16.35 16.5 16.35 16.31180.019
2070 精湛 32.75 ▲1.60 +5.14% 4.80% 6.10%31.55 33.45 31.55 31.151230.040
2101 南港 59.5 ▲4.70 +8.58% 17.36% 7.30%56.2 59.7 55.7 54.863,80137.962
2102 泰豐 20.55 ▲1.05 +5.38% 10.19% 6.92%19.65 20.95 19.6 19.55,8811.209
2103 台橡 24.1 ▲0.20 +0.84% -2.03% 1.46%23.9 24.15 23.8 23.91,5160.365
2104 國際中橡 17.55 ▼-0.25 -1.40% -0.28% 1.69%17.8 17.85 17.55 17.81,3780.242
2105 正新 45.9 ▼-0.20 -0.43% -3.27% 1.74%45.85 46.4 45.6 46.15,6102.575
2106 建大 32.85 ▼-0.30 -0.90% -2.23% 1.66%33.05 33.3 32.75 33.151,0890.358
2107 厚生 25.9 ▼-0.05 -0.19% 1.17% 1.54%26.2 26.2 25.8 25.954270.111
2108 南帝 33.5 ▲0.10 +0.30% -0.30% 0.60%33.35 33.55 33.35 33.43260.109
2109 華豐 16.65 ▼-0.30 -1.77% -2.06% 2.65%16.95 17.05 16.6 16.957950.132
2114 鑫永銓 107.5 ▲1.00 +0.94% 0.00% 1.41%108 108 106.5 106.5300.032
2115 六暉-KY 30.65 ▲0.20 +0.66% 2.17% 1.31%30.5 30.8 30.4 30.452760.085
2201 裕隆 67.5 ▲0.10 +0.15% -0.44% 2.23%67.5 68.9 67.4 67.43,3302.248
2204 中華 142 ▲4.00 +2.90% 4.80% 3.99%139.5 143 137.5 1383,0524.334
2206 三陽工業 83.6 ▼-0.80 -0.95% 11.17% 4.62%85 87.3 83.4 84.421,78418.211
2207 和泰車 609 -- -- -0.33% 1.15%604 611 604 6091560.950
2208 台船 18.15 ▲0.05 +0.28% -1.63% 1.38%18.15 18.25 18 18.13,1620.574
2211 長榮鋼 143 ▼-3.00 -2.05% 0.00% 3.77%147 147.5 142 1461,7952.567
2221 大甲 32.5 ▲0.10 +0.31% -1.22% 0.46%32.5 32.65 32.5 32.470.002
2228 劍麟 95.5 ▼-0.10 -0.10% 2.91% 1.15%95.6 96.5 95.4 95.61750.167
2230 泰茂 167.5 ▲1.00 +0.60% 8.06% 4.50%169 173.5 166 166.51,2342.067
2231 為升 107 ▼-2.00 -1.83% -3.17% 2.75%109 109 106 1096770.724
2233 宇隆 125 -- -- 0.40% 0.80%126 126 125 125990.124
2235 謚源 46.9 ▼-0.20 -0.42% 0.43% 1.59%46.3 47 46.25 47.1220.010
2236 百達-KY 74.4 ▼-1.10 -1.46% 5.68% 3.84%76.4 76.9 74 75.56010.447
2239 英利-KY 58 ▲0.20 +0.35% 0.69% 0.52%57.8 58.1 57.8 57.8430.025
2241 艾姆勒 48.25 ▲1.85 +3.99% 20.02% 8.62%48 51 47 46.434,88616.832
2247 汎德永業 319.5 ▲4.00 +1.27% 2.73% 0.95%317 319.5 316.5 315.51140.364
2250 IKKA-KY 101.5 -- -- 4.42% 0.99%101.5 102 101 101.5520.053
2301 光寶科 101 ▲1.60 +1.61% 4.34% 2.52%99.9 102 99.5 99.411,77411.892
2302 麗正 17 ▲0.05 +0.29% 1.49% 1.18%17.15 17.15 16.95 16.95680.012
2303 聯電 49.8 ▲0.30 +0.61% 1.84% 1.62%49.7 50.5 49.7 49.544,37322.098
2305 全友 22 ▼-0.10 -0.45% 1.62% 2.49%22.1 22.55 22 22.15180.114
2308 台達電 315 ▲9.00 +2.94% 5.00% 4.90%309 319 304 30613,45842.393
2312 金寶 14.6 ▲0.10 +0.69% 1.04% 1.03%14.6 14.7 14.55 14.51,8810.275
2313 華通 77.6 ▲2.60 +3.47% 5.15% 4.53%76 79 75.6 7523,39318.153
2316 楠梓電 44.05 ▲0.30 +0.69% 11.38% 4.11%44.35 45.6 43.8 43.757,4653.288
2317 鴻海 155 ▲3.50 +2.31% 8.39% 2.64%156.5 158 154 151.599,016153.475
2323 中環 13.75 ▲1.25 +10.00% 15.55% 10.80%12.6 13.75 12.4 12.5101,86114.006
2324 仁寶 36 ▲0.50 +1.41% 5.26% 2.68%35.4 36.35 35.4 35.516,1945.830
2327 國巨 615 -- -- 2.67% 1.30%618 620 612 6151,66910.264
2328 廣宇 33.7 ▲0.20 +0.60% 4.01% 1.49%33.6 34.1 33.6 33.51,1370.383
2329 華泰 62.9 ▲0.30 +0.48% 7.71% 3.04%64.3 64.4 62.5 62.612,1727.656
2330 台積電 782 ▲16.00 +2.09% 5.39% 0.91%788 789 782 76632,539254.455
2331 精英 30.65 ▼-0.25 -0.81% 2.17% 2.59%31.25 31.35 30.55 30.92,6840.823
2332 友訊 17.7 ▲0.05 +0.28% 1.14% 1.42%17.7 17.9 17.65 17.651,4520.257
2337 旺宏 26 ▲0.15 +0.58% -0.38% 1.16%25.9 26.1 25.8 25.855,2951.377
2338 光罩 66.3 ▼-0.30 -0.45% 4.25% 1.65%67.3 67.4 66.3 66.67050.467
2340 台亞 37.8 ▼-0.15 -0.40% 1.89% 1.71%38.1 38.4 37.75 37.951,0080.381
2342 茂矽 30 ▼-0.20 -0.66% 2.74% 1.49%30.4 30.4 29.95 30.22080.062
2344 華邦電 25.15 ▼-0.05 -0.20% 1.82% 1.79%25.2 25.55 25.1 25.233,3218.380
2345 智邦 428 ▲27.00 +6.73% 11.31% 6.73%405 432 405 4014,92921.096
2347 聯強 76.5 ▼-0.60 -0.78% -2.80% 2.08%76.6 77.2 75.6 77.15,1213.918
2348 海悅 199.5 ▲5.50 +2.84% 13.35% 9.02%194.5 204.5 187 1942,2264.441
2351 順德 100 ▲3.90 +4.06% 7.53% 4.89%96.8 101.5 96.8 96.11,7931.793
2352 佳世達 41.6 ▲0.25 +0.60% 1.22% 1.09%41.3 41.6 41.15 41.355,1752.153
2353 宏碁 44.55 ▲0.15 +0.34% 2.77% 1.35%44.6 45.15 44.55 44.414,9856.676
2354 鴻準 61.4 ▲0.50 +0.82% 7.72% 2.30%61.3 62.5 61.1 60.914,2608.756
2355 敬鵬 40.25 ▲0.05 +0.12% 1.90% 1.49%40.6 40.75 40.15 40.21,7270.695
2356 英業達 53.3 ▲0.10 +0.19% 4.92% 2.07%54.4 54.4 53.3 53.216,7678.937
2357 華碩 419 ▲7.00 +1.70% 1.33% 2.43%412.5 422.5 412.5 4122,3679.918
2359 所羅門 105.5 ▼-3.50 -3.21% 28.50% 13.76%114 119 104 10972,31076.287
2360 致茂 256.5 ▲10.00 +4.06% 8.46% 3.85%251 260 250.5 246.52,3926.135
2362 藍天 41.7 ▼-1.00 -2.34% 9.16% 2.11%42.4 42.4 41.5 42.73,6141.507
2364 倫飛 83.5 ▲0.70 +0.85% 2.45% 1.21%83.5 84 83 82.81150.096
2365 昆盈 18.85 ▲0.10 +0.53% 1.07% 2.67%18.95 19.3 18.8 18.752,1990.415
2367 燿華 26.15 ▲0.15 +0.58% 0.38% 2.50%26.4 26.8 26.15 2614,5283.799
2368 金像電 192.5 ▲5.50 +2.94% 5.77% 3.21%191 197 191 1875,83411.230
2369 菱生 22 ▲0.10 +0.46% 3.77% 2.05%22.15 22.35 21.9 21.91,8580.409
2371 大同 67.5 ▼-1.50 -2.17% 3.21% 4.35%70 70.2 67.2 69145,97298.531
2373 震旦行 73.1 ▲0.20 +0.27% 0.55% 0.41%72.9 73.2 72.9 72.9270.020
2374 佳能 39.5 ▼-0.50 -1.25% 1.94% 4.25%40.4 40.8 39.1 4015,4826.115
2375 凱美 62.6 ▲0.80 +1.29% 1.62% 1.78%62.7 63 61.9 61.83270.205
2376 技嘉 295.5 ▲5.00 +1.72% 4.60% 2.93%297.5 303 294.5 290.57,74022.872
2377 微星 156 ▲1.00 +0.65% 1.30% 1.61%155.5 158 155.5 1552,6354.111
2379 瑞昱 520 ▼-3.00 -0.57% 3.17% 3.25%530 531 514 5234,87225.334
2382 廣達 257.5 ▲2.00 +0.78% 11.96% 4.70%266 269 257 255.540,646104.664
2383 台光電 397 ▲14.50 +3.79% 13.27% 3.14%393 402 390 382.55,92623.526
2385 群光 202.5 ▲1.50 +0.75% 3.58% 1.99%202 204 200 2012,7695.607
2387 精元 60.7 ▲0.10 +0.17% 3.23% 1.16%60.8 61.3 60.6 60.65840.354
2388 威盛 131 ▲2.00 +1.55% 8.26% 4.26%131.5 136 130.5 1299,16812.010
2390 云辰 13.2 ▲0.05 +0.38% 3.12% 1.14%13.2 13.35 13.2 13.153450.046
2392 正崴 45.5 ▲0.10 +0.22% 3.06% 1.10%45.6 45.95 45.45 45.41,0060.458
2393 億光 61.2 ▲0.10 +0.16% 5.70% 1.64%61.9 61.9 60.9 61.12,2961.405
2395 研華 368 ▲3.00 +0.82% -0.14% 1.78%366.5 373 366.5 3651,0633.912
2397 友通 66.2 ▼-0.60 -0.90% 0.00% 0.45%66.4 66.4 66.1 66.8340.023
2399 映泰 20.3 ▼-0.10 -0.49% 0.50% 1.72%20.2 20.55 20.2 20.45700.116
2401 凌陽 27.7 ▼-0.10 -0.36% 3.55% 2.16%27.9 28.2 27.6 27.82,1740.602
2402 毅嘉 32.1 -- -- 0.78% 1.25%32.25 32.5 32.1 32.11,5130.486
2404 漢唐 408 -- -- 3.42% 3.31%412.5 419 405.5 4081,6396.687
2405 輔信 17.9 ▲0.10 +0.56% 3.17% 1.40%17.9 18.15 17.9 17.81,8500.331
2406 國碩 20.2 ▼-0.05 -0.25% -1.22% 2.47%20.45 20.5 20 20.252,7560.557
2408 南亞科 65.7 ▲0.10 +0.15% 7.35% 1.52%66 66.2 65.2 65.611,5907.615
2409 友達 18.25 ▲0.80 +4.58% 8.31% 6.30%17.55 18.6 17.5 17.4586,53715.793
2412 中華電 123.5 -- -- -1.59% 0.81%123.5 124.5 123.5 123.54,3665.392
2413 環科 24.25 ▲0.05 +0.21% 1.04% 1.24%24.5 24.5 24.2 24.21200.029
2414 精技 36.45 ▲0.10 +0.28% 2.24% 0.41%36.4 36.5 36.35 36.35900.033
2415 錩新 29.5 ▲0.10 +0.34% 2.61% 1.36%29.25 29.5 29.1 29.4880.026
2417 圓剛 36.7 ▲0.70 +1.94% 3.53% 2.78%36.5 37.3 36.3 361,4590.535
2419 仲琦 30 ▲0.10 +0.33% 3.63% 1.17%30 30.25 29.9 29.94710.141
2420 新巨 53.4 ▼-0.20 -0.37% -0.19% 0.93%53.6 53.9 53.4 53.61100.059
2421 建準 113 ▲2.50 +2.26% 3.67% 4.52%113.5 117.5 112.5 110.59,40010.622
2423 固緯 45.45 ▲1.80 +4.12% 11.67% 9.39%44 47.65 43.55 43.653,1871.448
2425 承啟 37.25 ▼-0.40 -1.06% -1.19% 1.86%37.9 37.95 37.25 37.655440.203
2426 鼎元 17.4 ▲0.05 +0.29% 1.75% 0.86%17.35 17.5 17.35 17.351630.028
2427 三商電 28.5 ▼-0.10 -0.35% -4.04% 2.45%29.05 29.1 28.4 28.62,9880.852
2428 興勤 156.5 ▲0.50 +0.32% 1.95% 2.24%157 160 156.5 1561570.246
2430 燦坤 36.25 ▲0.15 +0.42% 1.97% 0.83%36 36.3 36 36.1600.022
2431 聯昌 12.3 ▼-0.20 -1.60% -0.40% 2.80%12.65 12.65 12.3 12.53130.038
2433 互盛電 53.2 ▲0.20 +0.38% 0.38% 0.75%52.8 53.2 52.8 53250.013
2434 統懋 32 ▼-0.15 -0.47% 2.40% 1.40%32 32.45 32 32.15190.006
2436 偉詮電 60.8 ▼-0.90 -1.46% 2.70% 2.43%62 62.2 60.7 61.77350.447
2439 美律 119.5 ▲3.50 +3.02% 7.17% 1.72%119.5 121 119 1162,8403.394
2441 超豐 60 ▼-0.20 -0.33% 0.67% 1.50%60.3 60.9 60 60.21,2250.735
2442 新美齊 31.2 ▲1.35 +4.52% 13.45% 6.87%30.05 31.6 29.55 29.857,1122.219
2449 京元電子 95.5 -- -- -3.54% 0.00%95.5 95.5 95.5 95.500.000
2450 神腦 39.05 ▼-0.05 -0.13% 0.64% 0.64%39.1 39.2 38.95 39.11280.050
2451 創見 91.4 ▲1.30 +1.44% 2.58% 2.00%90.1 91.9 90.1 90.11,0070.920
2453 凌群 57.4 ▼-0.30 -0.52% 3.24% 2.60%58.5 58.8 57.3 57.76780.389
2454 聯發科 1005 ▲24.00 +2.45% 4.04% 1.83%991 1005 987 9815,74357.717
2455 全新 143 ▼-2.00 -1.38% 0.35% 2.76%145 146 142 1452,1083.014
2457 飛宏 50.7 ▼-0.50 -0.98% -0.59% 1.95%51.6 51.6 50.6 51.22,0601.044
2458 義隆 163.5 ▼-1.00 -0.61% 11.60% 1.82%164.5 165 162 164.52,6564.343
2459 敦吉 71.3 ▲0.20 +0.28% 1.42% 1.27%71 71.4 70.5 71.11230.088
2460 建通 30.15 ▼-0.30 -0.99% -0.17% 2.46%30.6 30.8 30.05 30.456340.191
2461 光群雷 25.2 ▲0.35 +1.41% 7.01% 3.02%25.7 25.7 24.95 24.853,3460.843
2462 良得電 32.65 ▼-0.15 -0.46% -1.95% 1.37%32.7 33 32.55 32.83970.130
2464 盟立 50.7 ▲3.25 +6.85% 16.28% 8.85%48 52 47.8 47.4521,80911.057
2465 麗臺 122.5 ▼-1.50 -1.21% -1.61% 6.45%129 129.5 121.5 1243,9144.795
2466 冠西電 36.55 ▼-0.55 -1.48% 0.41% 1.75%37.2 37.2 36.55 37.1510.019
2467 志聖 126 ▼-0.50 -0.40% 6.78% 5.53%127.5 131 124 126.52,8753.623
2468 華經 26.4 ▲0.10 +0.38% 1.15% 2.28%26.6 26.9 26.3 26.32250.059
2471 資通 56.9 ▲0.30 +0.53% 2.89% 0.71%56.8 57.2 56.8 56.61850.105
2472 立隆電 75.3 ▲1.10 +1.48% 6.96% 1.75%74.8 75.5 74.2 74.21,6091.212
2474 可成 213.5 ▼-2.50 -1.16% 0.71% 1.85%215.5 217 213 2162,4065.137
2476 鉅祥 72.9 -- -- 2.39% 2.88%73.5 74.8 72.7 72.91,1750.857
2477 美隆電 20.9 ▼-0.20 -0.95% -1.42% 1.18%21.1 21.1 20.85 21.1610.013
2478 大毅 45.9 ▲0.20 +0.44% 1.21% 0.55%45.8 46.05 45.8 45.7680.031
2480 敦陽科 126 ▼-1.00 -0.79% 0.40% 0.79%126.5 127 126 1271330.168
2481 強茂 54.6 ▲0.10 +0.18% 3.41% 1.28%55.2 55.2 54.5 54.54280.234
2482 連宇 28.7 ▲0.20 +0.70% 2.50% 1.75%28.6 29.1 28.6 28.52180.063
2483 百容 23.35 ▲0.10 +0.43% 0.43% 1.29%23.15 23.35 23.05 23.25960.022
2484 希華 32.1 ▲0.05 +0.16% 2.07% 0.62%32.15 32.25 32.05 32.051960.063
2485 兆赫 19.75 ▼-0.05 -0.25% 2.07% 1.26%19.8 20 19.75 19.85280.104
2486 一詮 72.6 ▲0.30 +0.41% 11.52% 6.22%73.1 75.9 71.4 72.357,17241.507
2488 漢平 46.7 ▼-0.40 -0.85% -0.53% 1.38%47.3 47.35 46.7 47.15450.255
2489 瑞軒 15.2 ▲0.05 +0.33% 8.19% 1.32%15.3 15.3 15.1 15.154,3770.665
2491 吉祥全 14.65 ▼-0.10 -0.68% 2.45% 1.36%14.8 14.8 14.6 14.75630.009
2492 華新科 107 ▼-0.50 -0.47% 0.47% 1.40%107.5 108.5 107 107.51,3321.425
2493 揚博 98.2 ▲1.00 +1.03% 5.25% 1.65%97.4 99 97.4 97.22610.256
2495 普安 20.9 ▲0.15 +0.72% 1.70% 1.45%20.7 21 20.7 20.753750.078
2496 卓越 68.8 -- -- 0.29% 0.44%68.5 68.8 68.5 68.8460.032
2497 怡利電 49.95 ▼-0.45 -0.89% 1.01% 2.08%50.5 50.6 49.55 50.43330.166
2498 宏達電 42.05 ▲0.35 +0.84% 1.45% 0.96%42 42.4 42 41.72,3460.986
2501 國建 37.8 ▲3.40 +9.88% 22.33% 11.92%34.3 37.8 33.7 34.459,63022.540
2504 國產 46.95 ▼-0.30 -0.63% -0.11% 3.39%46.8 47.85 46.25 47.2516,5337.762
2505 國揚 31.3 ▲2.45 +8.49% 10.99% 7.97%29.5 31.7 29.4 28.8518,2985.727
2506 太設 13 ▲0.50 +4.00% 6.12% 8.40%12.55 13.4 12.35 12.510,3191.341
2509 全坤建 24.8 ▲0.45 +1.85% 18.94% 5.13%24.55 25.6 24.35 24.356,1041.514
2511 太子 12.85 ▲0.60 +4.90% 4.47% 8.16%12.45 13.3 12.3 12.2532,9684.236
2514 龍邦 17.25 -- -- -0.58% 1.74%17.35 17.45 17.15 17.252,2040.380
2515 中工 18 ▲0.60 +3.45% 7.78% 8.62%17.3 18.45 16.95 17.4176,67531.802
2520 冠德 54.6 ▲2.10 +4.00% 11.54% 11.05%52.7 57.5 51.7 52.530,64716.733
2524 京城 51 ▼-0.10 -0.20% 1.39% 4.11%51.1 52.2 50.1 51.18820.450
2527 宏璟 57.5 ▲0.50 +0.88% 15.69% 4.56%56.5 58.1 55.5 572,4551.412
2528 皇普 49.65 ▼-0.55 -1.10% -1.68% 1.89%50.2 50.5 49.55 50.26680.332
2530 華建 50.5 ▼-1.10 -2.13% -2.88% 3.10%51.9 52 50.4 51.61,9370.978
2534 宏盛 25.85 ▲0.55 +2.17% 7.26% 5.73%25.5 26.35 24.9 25.38,4892.194
2535 達欣工 56.3 ▲0.40 +0.72% -2.26% 2.15%56 56.6 55.4 55.95600.315
2536 宏普 39.05 ▼-0.35 -0.89% 8.32% 3.05%39.05 39.8 38.6 39.44,1681.628
2537 聯上發 16.45 ▲0.30 +1.86% 6.82% 6.81%16.1 17.1 16 16.1516,7822.761
2538 基泰 15.8 ▲0.35 +2.27% 3.61% 2.91%15.45 15.9 15.45 15.452,1070.333
2539 櫻花建 74.9 -- -- -1.58% 3.20%74.5 75.7 73.3 74.99450.708
2540 愛山林 133 ▲6.00 +4.72% 9.47% 7.09%126.5 134.5 125.5 1272,0982.790
2542 興富發 42.95 ▲0.25 +0.59% 1.30% 2.81%42.7 43.6 42.4 42.77,9833.429
2543 皇昌 49.55 ▲0.75 +1.54% -1.69% 6.97%48.8 52 48.6 48.89,6824.797
2545 皇翔 57.2 ▲2.70 +4.95% 10.21% 7.71%55.1 58.2 54 54.54,3992.516
2546 根基 108 ▲4.50 +4.35% 5.37% 7.73%103 108 100 103.51,2721.374
2547 日勝生 11.7 ▲0.30 +2.63% -2.09% 6.14%11.35 11.9 11.2 11.413,3101.557
2548 華固 160.5 ▲1.50 +0.94% -0.31% 5.66%158 164.5 155.5 1594,6207.415
2596 綠意 38.55 ▲0.55 +1.45% 7.98% 3.68%37.9 39 37.6 382960.114
2597 潤弘 171 ▲1.00 +0.59% 2.09% 2.94%170 173.5 168.5 1703980.681
2601 益航 7.75 ▲0.07 +0.91% 1.04% 1.95%7.68 7.78 7.63 7.682,0800.161
2603 長榮 187 ▲6.00 +3.31% 7.47% 5.25%182 190 180.5 18161,556115.110
2605 新興 26.6 ▲0.90 +3.50% 2.31% 5.45%25.65 26.95 25.55 25.715,2664.061
2606 裕民 55.5 ▲1.50 +2.78% 1.28% 3.70%54 55.8 53.8 545,8463.245
2607 榮運 32.95 ▲1.10 +3.45% 5.61% 3.77%31.95 33.1 31.9 31.854,9721.638
2608 嘉里大榮 42.25 ▲0.30 +0.72% 1.08% 1.31%42 42.25 41.7 41.954700.199
2609 陽明 51.8 ▲4.70 +9.98% 13.60% 10.08%47.1 51.8 47.05 47.1221,079114.519
2610 華航 21.5 ▲1.10 +5.39% 8.59% 5.88%20.5 21.6 20.4 20.4166,74335.850
2611 志信 27.65 ▲2.50 +9.94% 12.86% 9.74%25.35 27.65 25.2 25.1522,4626.211
2612 中航 46.15 ▲1.10 +2.44% 0.54% 5.11%45 46.5 44.2 45.055310.245
2613 中櫃 22.5 ▲0.50 +2.27% 0.45% 3.86%21.95 22.8 21.95 224350.098
2614 東森 19.5 -- -- 0.78% 1.03%19.5 19.7 19.5 19.54620.090
2615 萬海 48.35 ▲2.85 +6.26% 10.26% 9.23%45.5 49.65 45.45 45.533,10916.008
2616 山隆 26.9 ▲0.05 +0.19% 0.19% 0.93%26.7 26.95 26.7 26.85330.009
2617 台航 36.2 ▲0.90 +2.55% 4.02% 2.97%35.3 36.2 35.15 35.34,8911.771
2618 長榮航 36.65 ▲2.30 +6.70% 15.98% 7.57%34.55 36.95 34.35 34.35383,413140.521
2630 亞航 45 ▲0.05 +0.11% 6.26% 3.00%46 46.1 44.75 44.956,9653.134
2633 台灣高鐵 29.95 ▲0.20 +0.67% 0.00% 1.01%29.75 29.95 29.65 29.752,6240.786
2634 漢翔 57.7 ▲0.40 +0.70% 2.85% 2.09%57.9 58.2 57 57.315,0598.689
2636 台驊投控 98.6 ▲2.20 +2.28% 3.79% 3.63%96.4 99.3 95.8 96.41,9611.934
2637 慧洋-KY 68.7 ▲1.60 +2.38% -0.72% 4.02%67.1 69.5 66.8 67.16,0714.171
2640 大車隊 123 ▲1.00 +0.82% 2.50% 0.82%123 123 122 122470.058
2641 正德 20.15 ▲0.40 +2.03% 2.03% 3.29%19.85 20.4 19.75 19.755,7871.166
2642 宅配通 37.2 ▼-0.05 -0.13% -0.80% 0.67%37.1 37.35 37.1 37.25450.017
2643 捷迅 81.5 ▲1.30 +1.62% 3.03% 1.87%80.1 81.5 80 80.21720.140
2645 長榮航太 109.5 ▲1.00 +0.92% 0.46% 1.84%109 110.5 108.5 108.51,5641.713
2701 萬企 12.8 ▲0.10 +0.79% 2.40% 1.18%12.75 12.85 12.7 12.74790.061
2702 華園 19.6 -- -- 3.98% 2.04%19.8 19.8 19.4 19.61730.034
2704 國賓 68 -- -- -1.59% 1.91%68 68.4 67.1 686610.449
2705 六福 19.9 ▲0.90 +4.74% 8.15% 5.53%19.05 20.1 19.05 194,4550.887
2706 第一店 15.4 ▲0.15 +0.98% 2.67% 0.98%15.35 15.4 15.25 15.253350.052
2707 晶華 224 ▲2.50 +1.13% 4.19% 1.81%221.5 225.5 221.5 221.52190.491
2712 遠雄來 29.9 ▲0.30 +1.01% -0.99% 1.69%29.65 30.1 29.6 29.6450.013
2722 夏都 62 ▼-0.80 -1.27% 6.35% 4.46%61.6 63.9 61.1 62.88110.503
2723 美食-KY 89.3 ▲0.10 +0.11% 0.79% 0.67%89.2 89.4 88.8 89.22500.223
2727 王品 229 ▲2.00 +0.88% 5.05% 1.32%228 229.5 226.5 2276441.475
2729 瓦城 234.5 ▲0.50 +0.21% 1.74% 0.64%235.5 235.5 234 234570.134
2731 雄獅 154 ▲4.00 +2.67% 8.83% 3.33%153 155 150 1507,50011.550
2732 六角 120 ▼-0.50 -0.41% 5.73% 1.66%121 121.5 119.5 120.5710.085
2736 富野 29.85 ▲0.55 +1.88% 18.22% 7.17%29 30.3 28.2 29.32,8030.837
2739 寒舍 59.8 ▲2.30 +4.00% 20.93% 5.91%58 59.8 56.4 57.52,9581.769
2743 山富 155.5 ▲3.00 +1.97% 24.40% 5.90%151 158 149 152.56,1019.487
2748 雲品 72.7 ▼-0.40 -0.55% 6.75% 1.92%72.9 73.7 72.3 73.11,1420.830
2753 八方雲集 168.5 ▲3.50 +2.12% 3.06% 3.03%165.5 170 165 1653100.522
2754 亞洲藏壽司 99.7 -- -- 0.71% 0.80%99.7 100.5 99.7 99.7470.047
2755 揚秦 93.8 -- -- 0.97% 0.75%94 94 93.3 93.880.008
2801 彰銀 18.05 -- -- -0.82% 0.55%18.05 18.15 18.05 18.056,7641.221
2809 京城銀 55.1 ▼-0.10 -0.18% -1.43% 1.81%55 55.8 54.8 55.22,0971.155
2812 台中銀 17.45 -- -- 0.87% 0.86%17.4 17.55 17.4 17.453,2870.574
2816 旺旺保 30.95 ▼-0.25 -0.80% 1.98% 2.72%31.1 31.55 30.7 31.25510.171
2820 華票 15.1 -- -- 0.00% 0.66%15 15.1 15 15.13480.053
2832 台產 28.5 ▲0.15 +0.53% 0.53% 1.76%28.6 28.6 28.1 28.353650.104
2834 臺企銀 16.45 ▲0.05 +0.30% 0.61% 0.91%16.4 16.5 16.35 16.411,7941.940
2836 高雄銀 11.5 -- -- 0.00% 0.87%11.5 11.55 11.45 11.51,4710.169
2838 聯邦銀 15.1 -- -- 0.33% 0.66%15.05 15.15 15.05 15.11,3360.202
2845 遠東銀 14.8 ▲0.10 +0.68% 0.34% 1.70%14.7 14.85 14.6 14.76,6480.984
2849 安泰銀 14 ▲0.05 +0.36% 1.08% 0.36%13.95 14 13.95 13.95190.003
2850 新產 95 ▼-1.20 -1.25% 3.15% 2.49%96.2 96.4 94 96.28320.790
2851 中再保 27.05 ▲0.30 +1.12% 5.46% 1.68%26.75 27.2 26.75 26.752,6510.717
2852 第一保 20.65 ▲0.10 +0.49% 2.23% 1.22%20.7 20.75 20.5 20.554510.093
2855 統一證 27.05 ▼-0.10 -0.37% -0.37% 2.21%27.15 27.65 27.05 27.156,4051.733
2880 華南金 22.55 ▲0.05 +0.22% -0.88% 0.89%22.5 22.65 22.45 22.57,3741.663
2881 富邦金 67.6 ▲1.20 +1.81% 2.11% 1.81%67.3 68.3 67.1 66.418,30212.372
2882 國泰金 48.9 ▲0.35 +0.72% 1.03% 1.24%48.6 49.2 48.6 48.5513,2786.493
2883 開發金 13.45 ▼-0.05 -0.37% -0.37% 1.11%13.5 13.6 13.45 13.523,5033.161
2884 玉山金 27.1 ▼-0.05 -0.18% 0.18% 0.92%26.95 27.2 26.95 27.1511,8123.201
2885 元大金 30 ▲0.20 +0.67% 0.33% 1.34%29.9 30.3 29.9 29.813,6454.094
2886 兆豐金 39.1 ▲0.10 +0.26% -1.01% 1.28%39 39.45 38.95 3913,3875.234
2887 台新金 17.6 ▲0.15 +0.86% -0.28% 0.86%17.6 17.75 17.6 17.4510,0461.768
2888 新光金 8.35 -- -- 1.09% 0.96%8.32 8.4 8.32 8.3533,6972.814
2889 國票金 13.95 -- -- 0.36% 0.72%13.95 13.95 13.85 13.957,2191.007
2890 永豐金 21.3 ▼-0.05 -0.23% -1.84% 1.87%21.25 21.65 21.25 21.3511,8402.522
2891 中信金 31.15 ▲0.15 +0.48% -0.64% 1.61%30.95 31.45 30.95 3118,8755.880
2892 第一金 26.95 ▲0.05 +0.19% -0.55% 0.93%26.95 27.1 26.85 26.910,3292.784
2897 王道銀行 9.88 -- -- 0.71% 0.40%9.87 9.91 9.87 9.884,7500.469
2901 欣欣 27.7 ▲0.35 +1.28% 2.03% 1.46%27.35 27.7 27.3 27.35530.015
2903 遠百 33.45 ▲0.20 +0.60% 2.45% 3.76%33 33.7 32.45 33.254,8851.634
2904 匯僑 18.2 -- -- 0.55% 0.55%18.2 18.2 18.1 18.2190.003
2905 三商 14.05 ▼-0.05 -0.35% 3.31% 2.13%14.15 14.2 13.9 14.18380.118
2906 高林 19.35 ▲0.05 +0.26% -0.51% 1.30%19.3 19.45 19.2 19.32070.040
2908 特力 20.75 ▼-0.05 -0.24% 0.48% 0.96%20.85 20.85 20.65 20.82140.044
2910 統領 27.35 ▲0.15 +0.55% 0.74% 0.92%27.3 27.35 27.1 27.2210.006
2912 統一超 275.5 ▲1.00 +0.36% -0.72% 1.46%273 277 273 274.57732.130
2913 農林 21.3 ▼-0.20 -0.93% 1.43% 2.09%21.5 21.5 21.05 21.53,8620.823
2915 潤泰全 60.1 ▲0.20 +0.33% 0.17% 0.83%59.9 60.3 59.8 59.92,3471.411
2916 滿心 62.2 ▲0.70 +1.14% 2.64% 1.30%61.5 62.3 61.5 61.51110.069
2926 誠品生活 59.4 ▼-0.40 -0.67% 1.89% 1.17%59.8 59.8 59.1 59.8120.007
2929 淘帝-KY 9.09 ▼-0.03 -0.33% -0.76% 1.75%9.13 9.16 9 9.122640.024
2939 凱羿-KY 26.2 -- -- 1.35% 1.34%26.2 26.25 25.9 26.2420.011
3002 歐格 14.7 -- -- 1.03% 0.68%14.8 14.8 14.7 14.71010.015
3003 健和興 73.5 ▲1.70 +2.37% 2.08% 3.34%72.5 74.4 72 71.82,4271.784
3004 豐達科 108 ▲2.00 +1.89% 6.93% 2.83%107.5 109.5 106.5 1064390.474
3005 神基 106.5 ▼-0.50 -0.47% 1.43% 2.34%108 108.5 106 1073,3633.582
3006 晶豪科 87 ▲0.20 +0.23% 14.32% 1.38%87.5 87.7 86.5 86.84,0933.561
3008 大立光 2185 ▼-10.00 -0.46% 3.55% 2.05%2200 2210 2165 21954439.680
3010 華立 124 ▼-0.50 -0.40% 2.48% 2.41%126 126 123 124.51,1411.415
3013 晟銘電 72.2 ▼-1.20 -1.63% 6.49% 6.95%75.6 77.2 72.1 73.436,62126.440
3014 聯陽 162.5 ▼-1.00 -0.61% 2.52% 0.92%164 164 162.5 163.57501.219
3015 全漢 61.5 ▼-1.30 -2.07% -5.09% 3.18%63.3 63.5 61.5 62.81,9041.171
3016 嘉晶 61.5 ▼-0.10 -0.16% 3.54% 1.95%61.9 62 60.8 61.67810.480
3017 奇鋐 642 ▲22.00 +3.55% 13.23% 8.06%654 679 629 62028,085180.306
3019 亞光 63.2 -- -- 1.94% 0.79%63.2 63.3 62.8 63.25280.334
3021 鴻名 22.3 ▲0.10 +0.45% 0.90% 1.35%22.45 22.45 22.15 22.21050.023
3022 威強電 78.1 ▲0.30 +0.39% 2.49% 0.64%78.2 78.6 78.1 77.82750.215
3023 信邦 282 ▲2.00 +0.71% 1.26% 1.25%280 282.5 279 2804341.224
3024 憶聲 19.55 ▲0.20 +1.03% 3.44% 3.10%19.5 19.8 19.2 19.354,7640.931
3025 星通 67.3 -- -- 1.97% 3.12%68.1 69.4 67.3 67.31,7971.209
3026 禾伸堂 95.6 ▼-0.10 -0.10% 1.06% 0.94%95.8 96 95.1 95.71170.112
3027 盛達 46.15 ▼-1.35 -2.84% -2.64% 4.84%47.65 48.4 46.1 47.53,3351.539
3028 增你強 35.9 ▼-0.10 -0.28% 2.57% 1.11%36.15 36.2 35.8 365840.210
3029 零壹 74.4 ▲0.40 +0.54% 3.62% 1.08%74 74.8 74 745280.393
3030 德律 105.5 ▲5.50 +5.50% 15.17% 7.00%103 110 103 10013,85314.615
3031 佰鴻 20.1 ▲0.15 +0.75% 2.55% 1.50%19.95 20.25 19.95 19.953670.074
3032 偉訓 75.6 ▲3.10 +4.28% 6.18% 4.28%73 75.9 72.8 72.52,0281.533
3033 威健 33.25 ▼-0.10 -0.30% 2.31% 1.35%33.35 33.55 33.1 33.352,2780.757
3034 聯詠 603 ▲6.00 +1.01% 5.05% 2.68%598 614 598 5973,43020.683
3035 智原 295.5 ▲16.50 +5.91% 1.90% 8.78%282 302 277.5 27920,64661.009
3036 文曄 142.5 ▼-3.00 -2.06% -1.72% 3.44%147 147 142 145.58,17211.645
3037 欣興 182.5 ▼-1.50 -0.82% 8.96% 3.80%186.5 187 180 18417,28431.543
3038 全台 31.4 -- -- 3.80% 1.27%31.45 31.6 31.2 31.43820.120
3040 遠見 29.8 ▲0.05 +0.17% 0.34% 0.50%29.75 29.85 29.7 29.75120.004
3042 晶技 106.5 ▼-0.50 -0.47% 2.90% 2.34%108 108.5 106 1071,5901.693
3043 科風 30.25 ▼-0.25 -0.82% -0.33% 1.48%30.55 30.7 30.25 30.5940.028
3044 健鼎 193 ▲0.50 +0.26% 1.05% 2.34%196 196 191.5 192.52,5664.952
3045 台灣大 103.5 ▲1.00 +0.98% -0.96% 1.46%102.5 104 102.5 102.53,8223.956
3046 建碁 60.1 ▼-0.10 -0.17% 2.56% 1.16%60.8 60.8 60.1 60.21250.075
3047 訊舟 14.4 ▲0.05 +0.35% 1.41% 1.05%14.35 14.5 14.35 14.357190.104
3048 益登 23.1 ▼-0.10 -0.43% 1.32% 1.29%23.25 23.35 23.05 23.22500.058
3049 精金 8.03 ▲0.03 +0.38% 2.55% 1.00%8 8.08 8 88200.066
3050 鈺德 20.85 -- -- -2.34% 1.92%20.9 21.2 20.8 20.856930.144
3051 力特 36.3 ▼-0.25 -0.68% 3.12% 3.28%36.9 37.4 36.2 36.551,5410.559
3052 夆典 13.9 ▲0.05 +0.36% 0.72% 2.53%13.95 14.05 13.7 13.852,5070.348
3055 蔚華科 71.2 ▼-0.40 -0.56% 3.04% 3.07%73.3 73.3 71.1 71.61,1750.837
3056 富華新 32.1 ▲1.05 +3.38% 4.90% 4.67%31.4 32.5 31.05 31.056,8802.208
3059 華晶科 39.05 ▼-0.80 -2.01% 7.28% 3.14%39.95 40.3 39.05 39.856,1882.416
3062 建漢 21.4 ▲0.15 +0.71% 2.39% 1.88%21.4 21.7 21.3 21.251,5370.329
3066 李洲 21.2 ▲0.10 +0.47% 2.66% 1.90%21.2 21.4 21 21.1680.014
3071 協禧 34.45 ▲0.55 +1.62% 5.51% 4.28%34.15 35.6 34.15 33.96540.225
3073 天方能源 35 ▲1.30 +3.86% 6.87% 4.75%34.2 35.8 34.2 36730.026
3078 僑威 73.7 ▲0.30 +0.41% 0.27% 1.23%73.6 74.2 73.3 73.49560.705
3081 聯亞 123.5 ▲2.00 +1.65% 2.07% 4.53%121.5 124 118.5 121.52,5803.186
3083 網龍 48.55 ▲0.65 +1.36% 3.08% 2.09%48 48.7 47.7 47.94080.198
3086 華義 113 ▲10.00 +9.71% 11.88% 9.71%103 113 103 1032030.229
3088 艾訊 84.6 ▲0.50 +0.59% 1.93% 1.78%85.3 86 84.5 84.14450.376
3090 日電貿 59.5 -- -- 2.06% 1.01%59.3 59.8 59.2 59.53530.210
3092 鴻碩 33.3 ▼-1.10 -3.20% 1.68% 4.22%34.45 34.65 33.2 34.44260.142
3093 港建* 30.75 -- -- 1.49% 1.46%30.75 31 30.55 30.751090.034
3094 聯傑 30.8 ▲0.10 +0.33% 1.99% 1.63%30.75 31.15 30.65 30.72350.072
3105 穩懋 142.5 ▼-0.50 -0.35% 4.01% 1.75%144 144 141.5 1431,5552.216
3114 好德 27.85 ▲0.05 +0.18% 1.64% 0.36%27.9 27.9 27.8 27.8500.014
3118 進階 33.25 ▼-0.25 -0.75% 3.58% 4.33%34 34.5 33.05 33.52390.079
3122 笙泉 39.75 ▼-0.15 -0.38% 1.27% 1.75%40 40.35 39.65 39.91500.060
3128 昇銳 29.35 ▼-0.20 -0.68% -0.51% 1.18%29.65 29.65 29.3 29.551340.039
3130 一零四 227.5 -- -- 0.66% 1.54%230 230 226.5 227.5170.039
3131 弘塑 1175 ▲105.00 +9.81% 26.34% 7.48%1120 1175 1095 10701,34615.816
3138 耀登 128.5 ▼-1.00 -0.77% 4.90% 2.70%131.5 131.5 128 129.51370.176
3141 晶宏 83.7 ▼-1.50 -1.76% 3.33% 3.64%86.7 86.8 83.7 85.28150.682
3147 大綜 135.5 ▼-6.00 -4.24% 5.45% 8.48%145 145.5 133.5 141.51,4912.020
3152 璟德 209.5 ▲7.00 +3.46% 4.75% 2.96%204.5 209.5 203.5 202.51030.216
3162 精確 37 ▲0.30 +0.82% 0.95% 1.50%37.05 37.2 36.65 36.71800.067
3163 波若威 99 ▲2.80 +2.91% 9.88% 4.47%98.7 103 98.7 96.210,0639.962
3164 景岳 22.9 ▲0.75 +3.39% 4.33% 3.39%22.15 22.9 22.15 22.153240.074
3167 大量 60.6 ▲2.70 +4.66% 5.39% 5.35%58.9 62 58.9 57.97140.433
3169 亞信 114.5 ▲1.00 +0.88% 4.09% 2.20%114 115.5 113 113.52190.251
3171 新洲 30.5 ▲0.35 +1.16% 5.72% 1.99%30.3 30.65 30.05 30.156650.203
3178 公準 121 ▲1.50 +1.26% 5.22% 3.35%121 124 120 119.51,5151.833
3188 鑫龍騰 26.9 ▲0.90 +3.46% 10.47% 5.19%25.95 27.2 25.85 261,2600.339
3189 景碩 97 ▲0.20 +0.21% 2.65% 1.03%97.2 97.4 96.4 96.81,0250.994
3205 佰研 41.05 ▼-0.55 -1.32% -6.39% 2.52%41.85 42.1 41.05 41.61160.048
3206 志豐 46.3 -- -- 1.87% 0.76%46.3 46.35 46 46.32170.100
3207 耀勝 147 ▲1.00 +0.68% 11.36% 4.11%150.5 152.5 146.5 1462,9924.398
3209 全科 34.1 ▲0.15 +0.44% 2.40% 0.88%34.05 34.25 33.95 33.953040.104
3211 順達 90.2 ▲1.20 +1.35% 4.88% 3.03%89 91 88.3 891,3571.224
3213 茂訊 97.5 ▲0.10 +0.10% 4.84% 2.05%97.6 99.5 97.5 97.45540.540
3217 優群 159 ▲1.00 +0.63% 2.91% 4.43%163 165.5 158.5 1581,6212.577
3218 大學光 240 ▼-0.50 -0.21% 1.69% 1.66%242.5 243.5 239.5 240.54521.085
3219 倚強科 39.6 ▲0.10 +0.25% -1.25% 2.03%39.95 40.1 39.3 39.5120.005
3221 台嘉碩 26.3 ▼-0.05 -0.19% 1.15% 1.14%26.35 26.5 26.2 26.353980.105
3224 三顧 42.35 ▲2.55 +6.41% 18.46% 4.40%43.5 43.75 42 39.81,9030.806
3226 至寶電 55.4 -- -- -1.60% 0.00%55.4 55.4 55.4 55.400.000
3227 原相 157 ▲6.00 +3.97% 11.35% 3.97%152 157 151 1511,5922.499
3231 緯創 113 ▲1.00 +0.89% 4.15% 2.68%114.5 115.5 112.5 11238,35043.336
3232 昱捷 30 ▼-0.50 -1.64% -1.32% 1.31%30.2 30.3 29.9 30.52300.069
3236 千如 19.85 -- -- 1.53% 0.76%19.85 19.95 19.8 19.85480.010
3252 海灣 21.6 ▼-0.25 -1.14% 5.62% 2.29%22 22 21.5 21.852030.044
3257 虹冠電 59.9 ▲0.40 +0.67% 1.53% 1.18%59.8 60.5 59.8 59.51670.100
3260 威剛 99.1 ▲0.40 +0.41% 6.44% 1.52%99.9 100.5 99 98.74,0263.990
3264 欣銓 77.5 ▼-0.90 -1.15% -0.26% 2.04%78 79 77.4 78.45,0703.929
3265 台星科 128 ▲4.50 +3.64% 12.28% 4.05%126 128.5 123.5 123.53,4444.408
3266 昇陽 20.95 ▲0.70 +3.46% 4.75% 5.43%20.5 21.2 20.1 20.251,9350.405
3268 海德威 25.15 ▲0.25 +1.00% 7.48% 2.21%25 25.55 25 24.91070.027
3272 東碩 29.15 -- -- 0.87% 0.86%29.05 29.25 29 29.15290.008
3276 宇環 18.75 ▼-0.20 -1.06% -1.32% 2.37%19 19.1 18.65 18.951840.035
3284 太普高 34 ▲0.20 +0.59% 1.34% 5.33%33.7 34.95 33.15 33.81,4970.509
3285 微端 26.5 ▲0.20 +0.76% 0.57% 1.52%26.35 26.75 26.35 26.3110.003
3287 廣寰科 46 ▲4.15 +9.92% 19.48% 8.84%42.3 46 42.3 41.854,5442.090
3289 宜特 134 ▲10.50 +8.50% 14.53% 8.91%125.5 135.5 124.5 123.56,3518.510
3290 東浦 25.7 ▼-0.15 -0.58% 1.98% 1.35%25.85 25.95 25.6 25.854520.116
3293 鈊象 1015 ▼-10.00 -0.98% 3.57% 2.44%1030 1040 1015 10255425.501
3294 英濟 35.3 ▼-0.80 -2.22% 0.86% 4.99%36.25 36.85 35.05 36.12,1150.747
3296 勝德 23.55 ▼-0.60 -2.48% -9.42% 5.18%24.35 24.6 23.35 24.151,0360.244
3297 杭特 21.3 ▼-0.35 -1.62% -2.07% 5.08%22.2 22.2 21.1 21.658950.191
3303 岱稜 34 ▼-0.05 -0.15% 1.34% 1.76%34.45 34.45 33.85 34.051610.055
3305 昇貿 61.5 ▲0.10 +0.16% 0.00% 1.63%61.8 62.3 61.3 61.45430.334
3306 鼎天 54.5 ▲0.40 +0.74% 16.08% 3.70%54.1 55.8 53.8 54.12,2651.234
3308 聯德 25.5 -- -- 0.79% 0.78%25.5 25.7 25.5 25.5710.018
3310 佳穎 106.5 ▼-0.50 -0.47% -2.29% 0.47%107 107 106.5 107240.026
3311 閎暉 38.9 ▼-0.10 -0.26% 0.00% 0.64%38.9 39.1 38.85 39760.030
3312 弘憶股 45.4 ▲1.90 +4.37% 5.21% 8.16%43.75 47.3 43.75 43.512,6325.735
3317 尼克森 50.5 ▲0.10 +0.20% 1.41% 0.60%50.5 50.7 50.4 50.4970.049
3322 建舜電 21.85 ▲0.15 +0.69% 1.63% 1.38%21.7 22 21.7 21.74080.089
3323 加百裕 24.2 ▼-0.35 -1.43% -0.62% 1.43%24.55 24.55 24.2 24.552190.053
3324 雙鴻 826 ▲56.00 +7.27% 18.00% 6.36%831 847 798 77014,929123.314
3325 旭品 32.5 -- -- 0.31% 2.46%32.6 33.3 32.5 32.55530.180
3332 幸康 43 -- -- 0.35% 3.02%44.3 44.3 43 42.95910.039
3338 泰碩 70.5 ▼-2.10 -2.89% 8.80% 5.65%74 74.3 70.2 72.612,3018.672
3339 泰谷 37 ▲0.10 +0.27% 0.00% 3.79%36.6 38 36.6 36.98480.314
3346 麗清 41.6 ▲0.30 +0.73% 0.00% 1.33%41.9 42.1 41.55 41.35720.238
3354 律勝 22.05 ▼-0.35 -1.56% -2.22% 3.13%22.75 22.75 22.05 22.41960.043
3356 奇偶 53 ▲0.20 +0.38% 3.72% 1.52%53.2 53.6 52.8 52.85250.278
3357 臺慶科 121 ▲3.00 +2.54% 15.79% 3.39%122 124 120 1181,4931.807
3360 尚立 14.55 ▲0.15 +1.04% 1.04% 1.39%14.55 14.7 14.5 14.42780.040
3362 先進光 201.5 ▼-1.00 -0.49% 4.13% 2.96%203 207.5 201.5 202.57391.489
3363 上詮 118.5 ▲0.50 +0.42% 18.50% 9.32%125 129 118 11834,48740.867
3372 典範 17.65 -- -- 2.62% 2.83%17.95 18.15 17.65 17.656880.121
3373 熱映 23 ▼-0.10 -0.43% -2.13% 2.60%23.35 23.6 23 23.11470.034
3374 精材 117 ▲2.50 +2.18% 5.41% 2.18%116 117 114.5 114.56250.731
3376 新日興 154 ▼-1.50 -0.96% 1.32% 2.89%156 158.5 154 155.51,8172.798
3379 彬台 14.15 ▼-0.25 -1.74% -1.74% 1.74%14.3 14.4 14.15 14.42160.031
3380 明泰 32.15 ▲0.20 +0.63% 2.23% 3.13%32.35 33.1 32.1 31.954,1031.319
3388 崇越電 76.3 ▼-0.30 -0.39% 0.00% 1.17%76.9 77 76.1 76.6780.060
3390 旭軟 27.1 ▲0.20 +0.74% 3.04% 1.12%27 27.3 27 26.92890.078
3402 漢科 104 ▼-1.00 -0.95% 5.26% 5.71%107 110 104 1051,9592.037
3406 玉晶光 424.5 ▼-3.00 -0.70% 2.29% 2.81%432 436 424 427.51,1845.026
3413 京鼎 290 ▲2.00 +0.69% 3.94% 1.74%292.5 293.5 288.5 2885131.488
3416 融程電 148 ▲3.50 +2.42% 6.86% 2.77%147 149.5 145.5 144.58641.279
3419 譁裕 16.05 ▼-0.20 -1.23% 1.58% 3.69%16.2 16.25 15.65 16.252630.042
3430 奇鈦科 50.9 ▲0.20 +0.39% 1.80% 1.97%50.6 51.5 50.5 50.72020.103
3434 哲固 29 ▲0.20 +0.69% 4.50% 1.91%29.25 29.3 28.75 28.8690.020
3437 榮創 26.75 ▼-0.25 -0.93% 0.75% 3.33%27.3 27.5 26.6 279760.261
3438 類比科 73.3 ▲2.40 +3.39% 8.92% 4.65%71.7 74.4 71.1 70.97170.526
3441 聯一光 39.8 ▲1.95 +5.15% 12.91% 5.55%38.3 40.15 38.05 37.851,5460.615
3443 創意 1320 ▲120.00 +10.00% 19.46% 6.67%1260 1320 1240 12004,42158.357
3444 利機 120 ▼-5.00 -4.00% -5.88% 5.20%126.5 126.5 120 1259271.112
3447 展達 30.4 ▲0.50 +1.67% 2.70% 2.17%30.2 30.4 29.75 29.9640.019
3450 聯鈞 61.9 ▲1.00 +1.64% 6.17% 4.76%61.8 64 61.1 60.96,1093.781
3454 晶睿 136.5 ▼-1.00 -0.73% 5.81% 3.27%138 139.5 135 137.51150.157
3455 由田 90.8 ▲3.10 +3.53% 8.87% 5.47%88.8 93.1 88.3 87.72,3162.103
3465 進泰電子 64.3 ▲0.60 +0.94% 0.31% 1.41%63.9 64.6 63.7 63.7180.012
3466 德晉 39.3 ▼-1.95 -4.73% -4.38% 12.61%39.85 42.4 37.2 41.254,1641.636
3479 安勤 116 ▲0.50 +0.43% 1.31% 1.73%117 117.5 115.5 115.53850.447
3481 群創 14.05 ▲0.25 +1.81% 8.08% 2.90%13.85 14.25 13.85 13.890,08912.658
3483 力致 154 ▲9.00 +6.21% 11.59% 6.21%150 158 149 1456,2399.608
3484 崧騰 48.7 ▼-0.05 -0.10% 1.99% 1.23%48.75 49.05 48.45 48.752190.107
3489 森寶 26.95 ▲0.75 +2.86% 7.16% 5.15%26.3 27.25 25.9 26.29250.249
3490 單井 31 ▼-0.50 -1.59% 1.64% 3.17%31.75 32 31 31.58940.277
3491 昇達科 197.5 ▲0.50 +0.25% 10.03% 3.55%195.5 199.5 192.5 1973,0626.047
3492 長盛 19.3 ▲0.20 +1.05% 2.66% 1.31%19.1 19.35 19.1 18.8600.012
3498 陽程 32.8 ▼-0.05 -0.15% 4.79% 3.35%33.05 33.5 32.4 32.852400.079
3501 維熹 59.5 ▲0.30 +0.51% -0.17% 1.01%59.3 59.5 58.9 59.22210.131
3504 揚明光 53.5 ▼-0.60 -1.11% 0.38% 1.85%53.9 54.5 53.5 54.13090.165
3511 矽瑪 26 ▲0.10 +0.39% 4.00% 2.12%26.3 26.3 25.75 25.9500.013
3512 皇龍 41.1 ▲0.85 +2.11% 3.27% 3.98%41.1 41.7 40.1 40.251,8310.753
3515 華擎 222.5 ▲0.50 +0.23% 0.68% 2.48%224.5 228 222.5 2227461.660
3516 亞帝歐 22.95 ▲0.60 +2.68% 6.25% 4.70%22.35 23.4 22.35 22.353810.087
3518 柏騰 27.15 ▲0.35 +1.31% 0.74% 2.43%27.65 27.65 27 26.81730.047
3520 華盈 17.55 ▼-0.10 -0.57% 2.63% 1.98%17.9 17.9 17.55 17.65880.015
3526 凡甲 222.5 ▲2.50 +1.14% 4.22% 1.36%221.5 222.5 219.5 2201930.429
3527 聚積 92 ▼-0.30 -0.33% 2.00% 1.63%92.4 93.5 92 92.3520.048
3528 安馳 48.25 ▲0.55 +1.15% 2.01% 1.36%48.7 48.7 48.05 47.7300.014
3529 力旺 2115 ▲185.00 +9.59% 7.09% 7.77%1980 2115 1965 19301,18925.147
3530 晶相光 93.5 ▼-0.60 -0.64% 1.63% 2.34%94.5 95.4 93.2 94.12470.231
3531 先益 31.3 ▲0.10 +0.32% 0.48% 0.80%31.35 31.35 31.1 31.2230.007
3532 台勝科 176.5 ▲1.00 +0.57% 6.65% 1.71%176.5 178.5 175.5 175.51,2132.141
3533 嘉澤 1455 ▲45.00 +3.19% 12.36% 3.90%1440 1470 1415 14101,39820.341
3535 晶彩科 22.8 ▼-0.40 -1.72% -1.51% 2.59%23.2 23.4 22.8 23.29820.224
3537 堡達 41.2 ▲0.05 +0.12% 1.48% 0.73%41.25 41.5 41.2 41.151020.042
3540 曜越 41.35 ▲0.15 +0.36% 5.22% 3.52%42.5 42.5 41.05 41.26170.255
3541 西柏 27.9 ▼-0.35 -1.24% -3.79% 1.42%28.3 28.3 27.9 28.251400.039
3543 州巧 23.65 ▼-0.25 -1.05% 3.50% 1.46%23.9 23.9 23.55 23.91420.034
3545 敦泰 82.5 ▲0.30 +0.36% 3.64% 1.34%82.7 83.4 82.3 82.29830.811
3546 宇峻 80.1 ▲0.20 +0.25% 1.78% 1.00%80.5 80.6 79.8 79.9980.078
3548 兆利 214.5 ▼-0.50 -0.23% -1.83% 4.42%214.5 224 214.5 2153,7007.937
3550 聯穎 14.75 -- -- 0.34% 2.03%14.75 15 14.7 14.75510.008
3551 世禾 105 ▼-1.00 -0.94% 0.96% 2.83%107 108 105 1063220.338
3552 同致 104.5 ▲1.00 +0.97% 2.45% 1.93%104 105 103 103.52210.231
3556 禾瑞亞 49.6 ▲0.55 +1.12% 1.74% 1.53%49.1 49.85 49.1 49.05620.031
3557 嘉威 72.2 ▲0.90 +1.26% 5.87% 2.24%71 72.2 70.6 71.35760.416
3558 神準 174.5 ▼-2.50 -1.41% 1.45% 1.98%178 178 174.5 1771590.277
3563 牧德 447 ▲40.50 +9.96% 14.32% 4.18%436 447 430 406.52,44610.934
3564 其陽 54.2 ▼-0.90 -1.63% 5.24% 4.90%56 56.9 54.2 55.13920.212
3567 逸昌 41.4 -- -- 1.97% 0.60%41.4 41.65 41.4 41.41020.042
3576 聯合再生 12 ▼-0.05 -0.41% -1.64% 2.90%12.1 12.2 11.85 12.056,6530.798
3577 泓格 58.3 ▲0.30 +0.52% -5.97% 1.55%57.5 58.4 57.5 58330.019
3580 友威科 50.4 ▼-0.10 -0.20% 1.82% 0.99%50.5 50.9 50.4 50.5720.036
3581 博磊 28.3 ▲0.45 +1.62% 4.81% 3.05%27.9 28.7 27.85 27.851020.029
3583 辛耘 335 ▲8.50 +2.60% 10.02% 2.76%333 339.5 330.5 326.54,77916.010
3587 閎康 297 ▲2.00 +0.68% 6.07% 3.39%302 306 296 2951,1043.279
3588 通嘉 87.1 ▼-0.50 -0.57% 3.81% 2.28%87.9 89 87 87.64420.385
3591 艾笛森 23.4 -- -- 2.41% 1.92%23.6 23.85 23.4 23.42810.066
3592 瑞鼎 428 ▲2.50 +0.59% 4.14% 1.29%426 428 422.5 425.53861.652
3594 磐儀 43.05 ▲0.60 +1.41% 3.61% 3.65%42.4 43.85 42.3 42.451910.082
3596 智易 171.5 ▲1.00 +0.59% -1.44% 1.17%171.5 173.5 171.5 170.51,1251.929
3597 映興 23.8 ▼-0.20 -0.83% -0.83% 0.62%23.9 23.9 23.75 24270.006
3605 宏致 40.95 ▲0.40 +0.99% 6.36% 3.82%41.2 41.85 40.3 40.552,3450.960
3607 谷崧 16.95 ▲0.15 +0.89% 2.11% 1.49%16.9 17.1 16.85 16.83870.066
3611 鼎翰 226 ▲0.50 +0.22% 1.80% 0.89%225.5 227 225 225.5560.127
3615 安可 24.8 ▲0.15 +0.61% 1.64% 2.43%24.8 25.25 24.65 24.656960.173
3617 碩天 258 ▼-1.50 -0.58% 7.28% 5.20%263 270 256.5 259.52,7507.095
3622 洋華 58.7 ▼-1.90 -3.14% -3.29% 5.45%61.2 61.7 58.4 60.63,3811.985
3623 富晶通 33 ▼-0.30 -0.90% 4.10% 3.90%34 34 32.7 33.37200.238
3624 光頡 46 ▼-0.10 -0.22% -0.22% 1.30%46.6 46.6 46 46.13410.157
3628 盈正 49.7 ▼-0.20 -0.40% -1.19% 1.00%49.9 50.1 49.6 49.91050.052
3630 新鉅科 29.7 ▲0.15 +0.51% 2.77% 0.68%29.85 29.85 29.65 29.551180.035
3631 晟楠 43.15 ▲0.70 +1.65% 4.99% 1.65%42.55 43.2 42.5 42.452450.106
3645 達邁 43.3 ▼-1.35 -3.02% -0.80% 4.59%45 45.1 43.05 44.651,7030.737
3646 艾恩特 30.5 ▲0.20 +0.66% 0.33% 0.66%30.3 30.5 30.3 30.3240.007
3652 精聯 29.6 ▲0.45 +1.54% 5.71% 4.12%29.7 30.55 29.35 29.156030.178
3653 健策 958 ▲25.00 +2.68% 10.24% 6.22%946 989 931 9331,88518.058
3661 世芯-KY 3110 ▲280.00 +9.89% 12.48% 7.60%2900 3110 2895 28302,75485.649
3663 鑫科 45.3 ▲0.15 +0.33% 7.09% 3.88%45.15 46.9 45.15 45.155200.236
3665 貿聯-KY 232 ▼-1.50 -0.64% 2.65% 1.71%235 235 231 233.56801.578
3666 光耀 37 ▼-0.50 -1.33% -3.77% 4.80%37.55 38.35 36.55 37.51,7460.646
3669 圓展 47.9 ▼-0.05 -0.10% 2.57% 2.19%48.5 48.95 47.9 47.951260.060
3672 康聯訊 23.25 ▼-0.40 -1.69% -5.10% 4.86%23.9 24.25 23.1 23.65650.015
3673 TPK-KY 37.75 ▲1.05 +2.86% 4.86% 4.22%36.95 38.25 36.7 36.72,0370.769
3675 德微 301 ▲3.50 +1.18% 8.27% 3.53%305.5 305.5 295 297.54721.421
3679 新至陞 129 ▲4.00 +3.20% 6.17% 4.00%126 130 125 1253370.435
3680 家登 424 ▲4.00 +0.95% 4.82% 3.21%432 435.5 422 4208083.426
3685 元創精密 18.55 ▲0.40 +2.20% 2.20% 1.38%18.35 18.6 18.35 18.15570.011
3687 歐買尬 92.8 ▲0.80 +0.87% 4.74% 1.20%92 93.1 92 92780.072
3689 湧德 62.4 ▼-0.30 -0.48% 2.97% 1.44%62.7 63.2 62.3 62.77980.498
3691 碩禾 144 ▼-2.00 -1.37% -1.03% 5.48%146 149.5 141.5 1461,1251.620
3693 營邦 310 ▲9.00 +2.99% 2.65% 3.99%311 320 308 3017082.195
3694 海華 43.7 ▼-0.05 -0.11% 0.92% 2.29%43.95 44.7 43.7 43.755740.251
3701 大眾控 55.8 -- -- 1.09% 1.79%56.1 56.6 55.6 55.83110.174
3702 大聯大 85.1 ▲0.30 +0.35% -1.85% 3.30%85.2 87.4 84.6 84.87,5236.402
3703 欣陸 39 ▲0.40 +1.04% 4.70% 5.70%38.6 39.5 37.3 38.620,0477.818
3704 合勤控 40.95 ▲0.10 +0.24% -0.24% 1.59%40.85 41.3 40.65 40.851,4680.601
3705 永信 48.6 ▲0.05 +0.10% 0.93% 0.62%48.75 48.75 48.45 48.551700.083
3706 神達 45.7 ▲1.65 +3.75% 8.29% 4.31%44.45 46.2 44.3 44.0524,40911.155
3707 漢磊 69.1 ▼-1.50 -2.12% 3.13% 3.40%70.1 71.4 69 70.64,3252.989
3708 上緯投控 149 ▲1.00 +0.68% 0.34% 4.39%148.5 153 146.5 1486,75810.069
3709 鑫聯大投控 23.6 -- -- 0.85% 0.64%23.6 23.65 23.5 23.6300.007
3711 日月光投控 142.5 ▼-2.50 -1.72% -1.38% 2.41%144 145.5 142 14513,38419.072
3712 永崴投控 44.85 ▼-0.70 -1.54% -1.97% 3.18%45.65 46.15 44.7 45.552,0480.919
3714 富采 41.15 ▲0.75 +1.86% 4.18% 3.59%40.7 42.05 40.6 40.46,2582.575
3715 定穎投控 59.8 ▼-0.80 -1.32% -12.06% 5.78%59 62.5 59 60.616,5889.920
4102 永日 38.8 ▲1.35 +3.60% -2.27% 3.74%37.45 38.8 37.4 37.455280.205
4104 佳醫 91.6 ▼-0.20 -0.22% 1.22% 1.74%91.8 92.8 91.2 91.82480.227
4105 東洋 76.6 ▲0.10 +0.13% 0.92% 0.52%76.5 76.7 76.3 76.53030.232
4106 雃博 27.8 ▲0.10 +0.36% 0.91% 1.08%27.7 27.9 27.6 27.7750.021
4107 邦特 123.5 ▲0.50 +0.41% -0.40% 1.63%124.5 124.5 122.5 123900.111
4109 加捷生醫 24.8 ▼-0.35 -1.39% 2.69% 1.79%25.1 25.25 24.8 25.159760.242
4111 濟生 25.7 ▼-0.15 -0.58% 0.00% 0.97%25.9 25.9 25.65 25.85760.020
4113 聯上 46.2 ▲0.50 +1.09% 6.94% 3.61%46 46.7 45.05 45.77680.355
4114 健喬 38.1 -- -- 0.66% 0.79%38.3 38.4 38.1 38.15180.197
4116 明基醫 55.5 ▲0.30 +0.54% 0.54% 1.09%55.3 55.8 55.2 55.2430.024
4119 旭富 89 ▲0.50 +0.56% 2.89% 1.36%88.8 89.8 88.6 88.51760.157
4120 友華 42.2 ▲0.95 +2.30% 4.20% 3.88%41.25 42.85 41.25 41.25670.028
4121 優盛 22.5 ▲0.05 +0.22% 0.45% 0.89%22.6 22.65 22.45 22.451710.038
4123 晟德 42.95 ▼-0.40 -0.92% 1.06% 1.50%43.4 43.55 42.9 43.351,5690.674
4126 太醫 91 -- -- 1.00% 0.88%90.7 91.2 90.4 91500.046
4127 天良 33.45 ▲3.00 +9.85% 8.60% 13.79%30.4 33.45 29.25 30.453,2691.093
4128 中天 40.8 ▲0.05 +0.12% 1.24% 1.72%41 41.2 40.5 40.759130.373
4129 聯合 97.2 ▲3.00 +3.18% 4.74% 3.72%94.8 97.9 94.4 94.21,1041.073
4130 健亞 24.05 ▼-0.05 -0.21% 0.63% 1.24%24.3 24.3 24 24.11510.036
4133 亞諾法 31.15 ▲0.25 +0.81% 3.15% 1.29%31.25 31.5 31.1 30.9970.030
4137 麗豐-KY 188.5 -- -- -0.79% 0.53%189 189 188 188.51390.262
4138 曜亞 114 -- -- -0.87% 1.75%115 115.5 113.5 1141120.128
4142 國光生 27.05 -- -- 0.56% 0.74%27.05 27.2 27 27.055860.159
4147 中裕 83 ▲0.50 +0.61% 1.47% 0.97%83.5 83.5 82.7 82.54960.412
4148 全宇生技-KY 51.3 ▼-0.20 -0.39% 0.59% 2.14%50.9 51.8 50.7 51.5310.016
4153 鈺緯 38.7 ▼-0.30 -0.77% 1.18% 1.03%39 39 38.6 39520.020
4155 訊映 25.95 ▲1.55 +6.35% 8.58% 6.97%24.7 26.25 24.55 24.43,1230.810
4157 太景*-KY 15.4 ▼-0.10 -0.65% -1.28% 1.94%15.7 15.7 15.4 15.52,0410.314
4161 聿新科 34.25 -- -- 1.93% 2.77%34.25 34.85 33.9 34.251280.044
4162 智擎 91.5 ▲0.90 +0.99% 3.98% 1.55%91.9 92.6 91.2 90.63180.291
4163 鐿鈦 119.5 ▼-0.50 -0.42% -2.45% 0.83%119 120 119 120520.062
4164 承業醫 55.8 ▼-0.20 -0.36% -1.06% 0.89%56 56.2 55.7 563680.205
4167 松瑞藥 21.2 ▼-0.45 -2.08% -2.08% 3.23%21.7 21.85 21.15 21.651,9580.415
4168 醣聯 25.5 ▲0.10 +0.39% 1.19% 1.97%25.6 26 25.5 25.42520.064
4171 瑞基 31.95 ▲0.15 +0.47% 4.58% 1.26%31.8 32 31.6 31.81570.050
4173 久裕 21.65 -- -- 0.93% 0.92%21.8 21.8 21.6 21.65480.010
4174 浩鼎 59 ▼-0.20 -0.34% 0.68% 1.18%59.5 59.7 59 59.22300.136
4175 杏一 77 -- -- 0.65% 0.39%77.1 77.1 76.8 77130.010
4190 佐登-KY 49.85 ▼-0.35 -0.70% 0.61% 0.90%50.1 50.3 49.85 50.2450.022
4205 中華食 95.9 -- -- 0.10% 0.21%96 96 95.8 95.9150.014
4207 環泰 19.1 ▼-0.15 -0.78% 1.06% 1.04%19.3 19.3 19.1 19.252260.043
4303 信立 50 ▼-0.20 -0.40% 19.05% 4.58%50.1 51.5 49.2 50.28,6034.302
4305 世坤 41.6 ▲0.20 +0.48% 1.09% 0.48%41.45 41.6 41.4 45.5150.006
4306 炎洲 20.3 -- -- 2.78% 3.20%20.25 20.6 19.95 20.34,8620.987
4401 東隆興 26.75 -- -- 10.31% 3.55%27.2 27.3 26.35 26.755130.137
4406 新昕纖 10.45 ▼-0.15 -1.42% -2.79% 1.89%10.6 10.6 10.4 10.6920.010
4413 飛寶企業 18.1 ▼-0.10 -0.55% 4.93% 1.65%17.85 18.1 17.8 18.2220.004
4416 三圓 104.5 ▲1.00 +0.97% 0.48% 0.97%104 105 104 103.5190.020
4417 金洲 38.95 -- -- -0.26% 0.26%38.9 39 38.9 38.95530.021
4420 光明 49.6 ▲1.00 +2.06% 7.71% 2.78%48.8 49.95 48.6 48.63570.177
4426 利勤 17.7 ▲0.25 +1.43% 13.10% 6.02%17.7 18.55 17.5 17.451,5400.273
4430 耀億 21.4 -- -- 0.00% 0.23%21.35 21.4 21.35 21.420.000
4432 銘旺實 23.5 ▼-0.05 -0.21% -0.84% 1.27%23.55 23.8 23.5 23.55520.012
4433 興采 29.25 ▲0.05 +0.17% 0.34% 0.68%29.2 29.25 29.05 29.2500.015
4438 廣越 107 -- -- 0.94% 0.47%107 107 106.5 107530.057
4439 冠星-KY 108.5 -- -- 2.36% 0.92%108 109 108 108.5140.015
4440 宜新實業 24.5 ▲0.40 +1.66% 2.73% 2.28%24 24.55 24 24.11400.034
4502 健信 35 ▲0.55 +1.60% -3.18% 9.43%34.4 35 31.75 34.452450.086
4503 金雨 54.1 ▲0.20 +0.37% 0.56% 3.53%54.8 56 54.1 53.93070.166
4506 崇友 108.5 ▼-0.50 -0.46% 4.83% 1.83%109 109 107 1091390.151
4510 高鋒 17.85 ▲0.05 +0.28% 2.59% 3.37%17.85 18.2 17.6 17.87310.130
4513 福裕 39.45 ▲1.15 +3.00% 3.27% 3.00%38.95 39.45 38.3 38.32,4530.968
4523 永彰 51.5 ▼-0.30 -0.58% -0.77% 2.12%52.6 52.6 51.5 51.8450.023
4526 東台 23.2 ▼-0.35 -1.49% -0.43% 3.61%23.85 24.05 23.2 23.552,8100.652
4527 方土霖 43.2 ▼-0.05 -0.12% 2.37% 0.81%43.25 43.35 43 43.25710.031
4528 江興鍛 29.55 ▼-0.15 -0.51% -0.17% 1.18%29.8 29.9 29.55 29.7280.008
4532 瑞智 28.4 ▲0.70 +2.53% 3.65% 5.42%28.2 29.3 27.8 27.711,0603.141
4535 至興 33.4 ▲0.15 +0.45% 1.52% 0.60%33.3 33.45 33.25 33.25450.015
4536 拓凱 195 ▼-3.50 -1.76% 4.56% 3.27%198.5 199 192.5 198.55881.147
4538 大詠城 20.4 ▼-0.05 -0.24% 1.75% 1.22%20.45 20.55 20.3 20.45750.015
4540 全球傳動 32.6 ▼-0.05 -0.15% 2.35% 2.30%33.1 33.1 32.35 32.651080.035
4541 晟田 31.7 ▼-0.20 -0.63% 0.00% 1.25%32.05 32.05 31.65 31.91640.052
4542 科嶠 65.5 ▲0.80 +1.24% 6.50% 1.70%65.3 65.9 64.8 64.71910.125
4543 萬在 47.6 ▲1.00 +2.15% 6.85% 4.08%47.5 49 47.1 46.61,0250.488
4545 銘鈺 31.3 ▼-0.15 -0.48% -0.32% 1.27%31.65 31.65 31.25 31.45790.025
4549 桓達 94.4 -- -- 1.94% 0.21%94.4 94.5 94.3 94.4140.013
4550 長佳 38 ▼-0.25 -0.65% 2.43% 1.18%38.3 38.3 37.85 38.25350.013
4551 智伸科 96.8 ▼-0.10 -0.10% 1.57% 0.83%97.1 97.6 96.8 96.9320.031
4552 力達-KY 30.3 ▼-0.10 -0.33% 1.00% 0.66%30.4 30.45 30.25 30.4910.028
4555 氣立 63.8 ▲0.10 +0.16% 2.24% 1.10%63.8 64.5 63.8 63.7100.006
4556 旭然 38.5 ▼-0.30 -0.77% -7.34% 5.03%39.1 39.2 37.25 38.82800.108
4557 永新-KY 120 ▲0.50 +0.42% 2.56% 2.93%120.5 120.5 117 119.51030.124
4558 寶緯 28.8 ▲0.50 +1.77% 3.23% 5.83%28.3 29.95 28.3 28.31830.053
4560 強信-KY 37.25 ▲0.25 +0.68% -0.40% 0.95%37 37.25 36.9 37450.017
4561 健椿 33.35 ▲0.25 +0.76% 2.62% 2.27%33.3 33.9 33.15 33.1860.029
4562 穎漢 19.35 ▼-0.25 -1.28% 5.16% 4.85%19.6 19.85 18.9 19.61,0470.203
4563 百德 47.4 ▲0.15 +0.32% -1.25% 1.38%47.5 47.95 47.3 47.251630.077
4564 元翎 22.2 ▼-0.20 -0.89% 3.26% 1.56%22.4 22.4 22.05 22.44420.098
4566 時碩工業 49.85 ▼-0.15 -0.30% -1.68% 1.10%50.2 50.4 49.85 502700.135
4568 科際精密 54 -- -- 2.66% 2.22%52.8 54 52.8 54110.006
4571 鈞興-KY 94 ▲0.50 +0.53% 3.64% 1.50%95 95 93.6 93.5420.039
4572 駐龍 159 ▼-0.50 -0.31% 0.00% 1.25%160 160 158 159.51710.272
4576 大銀微系統 74.2 ▲0.70 +0.95% 6.46% 2.72%74.7 75.8 73.8 73.51800.134
4577 達航科技 19.6 ▲0.20 +1.03% 0.51% 0.26%19.55 19.6 19.55 19.450.001
4580 捷流閥業 96 ▼-0.80 -0.83% 0.95% 1.14%96.8 96.8 95.7 96.8580.056
4581 光隆精密-KY 64 -- -- 1.75% 0.63%64.4 64.4 64 64300.019
4583 台灣精銳 255 ▲1.50 +0.59% 11.35% 2.37%255.5 256.5 250.5 253.53820.974
4702 中美實 12.75 ▲0.05 +0.39% 0.39% 1.97%12.75 12.8 12.55 12.71760.022
4706 大恭 26.85 -- -- -1.10% 0.19%26.85 26.85 26.8 28.7110.003
4707 磐亞 13.95 ▲0.05 +0.36% 0.72% 0.72%13.95 14 13.9 13.93160.044
4711 永純 17 ▲0.05 +0.29% 2.41% 1.47%17.05 17.1 16.85 16.95270.005
4714 永捷 20 ▼-0.25 -1.23% 0.00% 2.47%20.25 20.4 19.9 20.253,3130.663
4716 大立 18.5 ▲0.15 +0.82% 14.91% 8.45%18.1 19.65 18.1 18.357,3401.358
4720 德淵 16.45 ▲0.05 +0.30% -1.50% 2.13%16.6 16.65 16.3 16.44710.077
4721 美琪瑪 69 ▲0.90 +1.32% 1.92% 1.62%69.5 69.5 68.4 68.11110.077
4722 國精化 40.25 ▲0.05 +0.12% 0.37% 1.00%40.6 40.6 40.2 40.2820.033
4726 永昕 43.85 ▼-2.15 -4.67% -5.29% 8.70%46.05 46.7 42.7 464,8472.125
4728 雙美 225.5 ▲1.50 +0.67% 1.58% 0.89%224 226 224 224270.061
4729 熒茂 17.55 -- -- 1.45% 2.28%17.7 17.8 17.4 17.551180.021
4735 豪展 35.4 ▲0.10 +0.28% -0.42% 0.00%35.4 35.4 35.4 35.310.000
4736 泰博 154 ▼-1.00 -0.65% 0.33% 1.29%156 156 154 1551370.211
4737 華廣 68.8 ▼-0.40 -0.58% 0.58% 0.72%69.2 69.3 68.8 69.280.006
4739 康普 58.2 ▼-0.40 -0.68% -1.69% 1.37%58.7 58.9 58.1 58.63590.209
4741 泓瀚 40 ▲0.10 +0.25% 2.56% 3.01%40.05 41.1 39.9 39.9730.029
4743 合一 153 ▲0.50 +0.33% 2.68% 1.97%153.5 155 152 152.51,0631.626
4744 皇將 24.05 ▲0.10 +0.42% 1.69% 1.04%24.15 24.15 23.9 23.951430.034
4745 合富-KY 23.3 -- -- 0.22% 0.00%23.3 23.3 23.3 23.3220.005
4746 台耀 100 -- -- 1.32% 2.00%101 102 100 1009220.922
4747 強生 74.2 ▲1.20 +1.64% 6.15% 2.60%72.3 74.2 72.3 732110.157
4754 國碳科 41.8 ▲0.10 +0.24% 1.21% 0.72%41.5 41.8 41.5 41.7130.005
4755 三福化 143 -- -- 2.14% 1.75%143 144.5 142 1431840.263
4760 勤凱 103 ▲9.10 +9.69% 11.96% 9.27%95.1 103 94.3 93.92,3732.444
4763 材料-KY 779 ▲17.00 +2.23% 6.71% 2.49%772 791 772 7621,58412.339
4764 雙鍵 34 ▼-0.50 -1.45% -1.45% 1.74%34.5 34.6 34 34.51020.035
4766 南寶 343.5 ▲13.00 +3.93% 3.62% 4.84%332.5 347.5 331.5 330.59363.215
4770 上品 407.5 ▼-3.00 -0.73% 1.37% 3.65%415 419.5 404.5 410.56932.824
4807 日成-KY 17.25 ▲0.10 +0.58% -2.27% 0.58%17.15 17.25 17.15 17.1520.000
4904 遠傳 80.5 ▲0.10 +0.12% -0.62% 1.37%80.2 81.2 80.1 80.43,3072.662
4905 台聯電 97.9 ▲1.90 +1.98% 2.41% 3.54%97 100 96.6 962260.221
4906 正文 32.8 ▲0.30 +0.92% 1.71% 0.92%32.5 32.8 32.5 32.51,0300.338
4907 富宇 69 ▲2.40 +3.60% 10.93% 2.85%67.8 69.4 67.5 66.61970.136
4908 前鼎 98.1 ▲0.70 +0.72% 10.10% 6.57%101.5 104.5 98.1 97.43,3043.241
4909 新復興 85.8 ▲7.80 +10.00% -2.28% 6.92%80.4 85.8 80.4 786,1085.241
4912 聯德控股-KY 131 ▼-1.00 -0.76% 9.17% 3.79%134.5 135.5 130.5 1325420.710
4915 致伸 87.4 ▲1.90 +2.22% 1.86% 2.22%86.2 87.4 85.5 85.52,6532.319
4916 事欣科 32.95 ▲0.35 +1.07% 2.65% 1.07%32.7 33.05 32.7 32.62820.093
4919 新唐 130.5 ▲3.00 +2.35% 2.35% 1.96%128.5 130.5 128 127.51,4771.927
4923 力士 46.8 ▼-0.20 -0.43% 3.77% 1.28%47 47 46.4 47510.024
4927 泰鼎-KY 39.2 ▼-0.35 -0.88% 1.69% 2.02%39.8 39.95 39.15 39.553840.151
4930 燦星網 34.7 ▲0.20 +0.58% 1.02% 0.87%34.5 34.8 34.5 34.51510.052
4931 新盛力 31.35 ▲0.05 +0.16% -1.10% 0.96%31.35 31.55 31.25 31.31750.055
4933 友輝 56.9 ▲0.10 +0.18% 3.83% 0.70%56.8 57 56.6 56.8990.056
4935 茂林-KY 61.3 -- -- 3.20% 2.45%62 62.2 60.7 61.31720.105
4938 和碩 97 ▲2.30 +2.43% 2.65% 2.96%95.2 97.9 95.1 94.76,1735.988
4939 亞電 21.4 ▲0.30 +1.42% 4.90% 1.42%21.4 21.45 21.15 21.12160.046
4942 嘉彰 45.85 ▲0.20 +0.44% 1.55% 0.44%45.75 45.9 45.7 45.65980.045
4945 陞達科技 103.5 ▲3.60 +3.60% 7.03% 6.51%101.5 106.5 100 99.94440.460
4951 精拓科 73.8 ▲1.20 +1.65% 4.09% 2.48%72.7 74 72.2 72.6910.067
4952 凌通 48.75 ▼-0.50 -1.02% 1.77% 1.12%49.1 49.25 48.7 49.252820.137
4953 緯軟 135.5 ▲1.50 +1.12% 1.50% 2.61%136 138.5 135 1344150.562
4956 光鋐 19.65 ▼-0.20 -1.01% -5.53% 3.27%19.85 20.05 19.4 19.857350.144
4958 臻鼎-KY 114 ▼-0.50 -0.44% 0.88% 2.18%115.5 116.5 114 114.53,1553.597
4960 誠美材 12.75 ▲0.35 +2.82% 5.37% 2.82%12.45 12.8 12.45 12.44,0880.521
4961 天鈺 240 ▲1.00 +0.42% 7.87% 1.46%242 242 238.5 2398492.038
4966 譜瑞-KY 723 -- -- -7.66% 3.60%725 730 704 7232,88520.859
4967 十銓 87.5 ▲1.90 +2.22% 12.32% 4.91%87.5 90.8 86.6 85.68,2117.185
4968 立積 172.5 ▲7.50 +4.55% 6.15% 5.15%170 177.5 169 1652,8544.923
4971 IET-KY 61.9 ▲2.20 +3.69% 3.69% 3.69%60.5 62.3 60.1 59.71580.098
4972 湯石照明 27.9 ▼-0.25 -0.89% -0.89% 1.95%27.65 27.9 27.35 28.15840.023
4973 廣穎 36.4 ▲1.00 +2.82% 5.97% 3.11%35.7 36.7 35.6 35.47400.269
4974 亞泰 71.4 ▼-0.60 -0.83% 4.69% 0.97%72 72 71.3 724510.322
4976 佳凌 39 ▲0.15 +0.39% 0.26% 1.29%39.2 39.2 38.7 38.852030.079
4977 眾達-KY 72.7 ▲0.80 +1.11% 2.68% 2.78%72.5 74.5 72.5 71.94540.330
4979 華星光 115 ▲1.00 +0.88% 3.60% 4.39%117.5 119.5 114.5 1143,7544.317
4989 榮科 26.3 ▲0.40 +1.54% 3.54% 1.93%25.95 26.45 25.95 25.92200.058
4991 環宇-KY 29 ▼-0.10 -0.34% 0.35% 1.72%29.5 29.5 29 29.1210.006
4994 傳奇 118 ▲0.50 +0.43% 0.85% 2.13%118.5 119.5 117 117.5950.112
4995 晶達 57.6 ▲0.40 +0.70% 1.41% 3.85%57.5 59.7 57.5 57.23150.181
4999 鑫禾 33.65 -- -- 1.36% 0.45%33.65 33.75 33.6 33.65440.015
5007 三星 56.8 -- -- 1.25% 1.23%56.7 57.3 56.6 56.8920.052
5009 榮剛 52.8 ▲0.20 +0.38% -2.58% 3.04%52.5 53.8 52.2 52.610,0035.282
5011 久陽 24.85 ▲0.75 +3.11% 7.34% 3.73%24.25 24.9 24 24.14130.103
5013 強新 34.55 ▲0.25 +0.73% 1.32% 0.29%34.5 34.6 34.5 34.360.002
5014 建錩 13.4 ▼-0.05 -0.37% 0.00% 0.74%13.5 13.5 13.4 13.451630.022
5015 華祺 44.6 ▼-0.10 -0.22% 1.02% 0.45%44.65 44.7 44.5 44.7240.011
5016 松和 28.2 ▼-0.15 -0.53% -0.18% 0.71%28.35 28.4 28.2 28.3530.001
5201 凱衛 30.45 ▲0.35 +1.16% 0.83% 1.99%30.5 30.9 30.3 30.1840.026
5202 力新 20.2 ▼-0.25 -1.22% -0.98% 1.71%20.45 20.55 20.2 20.452010.041
5203 訊連 88.3 ▲1.50 +1.73% 4.62% 2.76%88.3 89.5 87.1 86.84270.377
5206 坤悅 38.2 -- -- 3.52% 1.70%38.2 38.65 38 38.22240.086
5209 新鼎 195.5 ▼-1.00 -0.51% 0.77% 1.78%197.5 198.5 195 196.5330.065
5211 蒙恬 25.85 ▼-0.05 -0.19% 0.98% 1.74%25.9 26.05 25.6 25.9600.016
5212 凌網 67.5 ▼-2.40 -3.43% 6.47% 12.02%69.9 75.9 67.5 69.97820.528
5213 亞昕 41 ▲1.10 +2.76% 4.99% 4.51%40 41.45 39.65 39.91,8570.761
5215 科嘉-KY 48.45 ▼-0.35 -0.72% 2.00% 0.61%48.7 48.75 48.45 48.8730.035
5220 萬達光電 27.15 ▲0.05 +0.18% -0.91% 0.37%27.1 27.15 27.05 27.1170.005
5222 全訊 169.5 -- -- 1.50% 1.47%170 172 169.5 169.53920.664
5223 安力-KY 37.9 ▲0.25 +0.66% 1.47% 2.92%38.8 38.8 37.7 37.65250.009
5225 東科-KY 112 ▲0.50 +0.45% -1.75% 4.93%113 117 111.5 111.51,4761.653
5228 鈺鎧 22.25 ▲0.05 +0.23% -3.89% 1.35%22.25 22.5 22.2 22.2440.010
5230 雷笛克光學 37.2 ▲0.95 +2.62% 17.91% 4.83%36.8 37.3 35.55 36.2522,4608.355
5234 達興材料 151.5 ▼-2.00 -1.30% 12.22% 3.91%155 157 151 153.53,4905.287
5236 凌陽創新 142 ▲1.50 +1.07% 2.53% 1.42%141 143 141 140.5580.082
5243 乙盛-KY 55.1 -- -- 2.61% 2.00%55.4 56.2 55.1 55.15430.299
5244 弘凱 43.15 ▼-0.10 -0.23% -0.35% 2.20%43.95 43.95 43 43.251380.060
5245 智晶 33.1 ▲0.15 +0.46% -0.60% 1.06%32.8 33.1 32.75 32.95240.008
5251 天鉞電 38.2 ▲0.70 +1.87% 23.23% 6.40%38 40.35 37.95 37.55,9922.289
5258 虹堡 126.5 ▼-0.50 -0.39% 2.85% 3.54%128 130 125.5 1279301.176
5263 智崴 123.5 ▲3.50 +2.92% 7.39% 3.75%121 123.5 119 1204360.538
5269 祥碩 1905 ▲70.00 +3.81% 4.96% 7.63%1885 1960 1820 18351,14221.755
5272 笙科 32.3 ▲0.15 +0.47% 3.53% 0.93%32.2 32.4 32.1 32.152160.070
5274 信驊 3020 ▲130.00 +4.50% 1.34% 6.06%2955 3070 2895 289037511.325
5283 禾聯碩 114.5 ▲0.50 +0.44% 0.88% 0.44%114 114.5 114 114560.064
5284 jpp-KY 159 ▲1.00 +0.63% 3.92% 4.11%160 165.5 159 1588491.350
5285 界霖 65.8 ▲0.20 +0.30% 4.11% 1.22%65.7 66.1 65.3 65.6940.062
5287 數字 200 -- -- -0.99% 0.50%200 201 200 200690.138
5288 豐祥-KY 190 -- -- 0.00% 1.05%190 191 189 190320.061
5289 宜鼎 286.5 ▲3.50 +1.24% 4.37% 0.88%287.5 288 285.5 2831770.507
5291 邑昇 26.9 ▲0.10 +0.37% 0.75% 0.56%26.85 26.9 26.75 26.8250.007
5299 杰力 97.8 ▲0.40 +0.41% 2.19% 1.13%98.1 98.1 97 97.41630.159
5306 桂盟 142 ▼-1.00 -0.70% 2.53% 1.75%144 144 141.5 143660.094
5309 系統電 33.85 ▼-0.25 -0.73% 1.80% 1.32%34.15 34.3 33.85 34.15340.181
5312 寶島科 102 ▼-1.00 -0.97% 0.00% 1.46%103.5 103.5 102 103540.055
5315 光聯 18.2 ▲0.10 +0.55% 1.96% 1.66%18.25 18.45 18.15 18.1830.015
5321 美而快 71 ▼-1.00 -1.39% -0.70% 1.81%72.2 72.3 71 72970.069
5328 華容 14 ▲0.15 +1.08% 2.94% 1.81%13.9 14.1 13.85 13.854710.066
5340 建榮 54.2 ▼-0.10 -0.18% 0.37% 1.84%54.6 55.2 54.2 54.35270.286
5347 世界 83 ▼-0.30 -0.36% 2.22% 2.28%84.1 84.8 82.9 83.35,6784.713
5351 鈺創 47.45 ▼-0.10 -0.21% 7.72% 1.68%48 48.2 47.4 47.552,2471.066
5353 台林 31.95 -- -- -1.39% 1.41%32 32.4 31.95 31.951550.050
5356 協益 35.7 ▲0.35 +0.99% 3.18% 0.99%35.4 35.75 35.4 35.355090.182
5371 中光電 95.5 ▲3.40 +3.69% 9.39% 6.95%93.7 99 92.6 92.111,56711.046
5381 合正 34.5 ▼-0.05 -0.14% -2.27% 2.75%34.65 35.45 34.5 34.551,2620.435
5386 青雲 68.7 ▼-1.50 -2.14% 0.00% 3.56%70.4 71.2 68.7 70.25730.394
5388 中磊 123 ▲1.00 +0.82% 1.65% 1.64%123 124 122 1222,1812.683
5392 能率 26 ▼-0.10 -0.38% 5.69% 1.92%26.25 26.3 25.8 26.18120.211
5398 慕康生醫 17.15 ▲0.65 +3.94% 0.29% 4.85%16.65 17.3 16.5 16.5890.015
5403 中菲 129 ▼-0.50 -0.39% 0.78% 1.16%129.5 130.5 129 129.5840.108
5410 國眾 35.8 -- -- 1.27% 1.12%35.9 36.1 35.7 35.82320.083
5425 台半 70.1 ▼-0.90 -1.27% 1.89% 2.25%71.6 71.7 70.1 711,3760.965
5426 振發 32 ▼-0.50 -1.54% -1.39% 3.85%32.8 33.25 32 32.51,3180.422
5432 新門 136.5 ▼-3.50 -2.50% 17.67% 6.43%141 144 135 1406190.845
5434 崇越 250.5 ▲2.50 +1.01% 0.40% 1.61%248.5 251 247 2481,7154.296
5438 東友 18.65 ▲0.05 +0.27% -0.53% 0.54%18.6 18.7 18.6 18.6300.006
5439 高技 106 ▼-1.00 -0.93% 0.00% 3.74%107.5 109 105 1071,0721.136
5443 均豪 55.1 ▼-0.70 -1.25% 5.76% 4.48%56.6 57.6 55.1 55.84,9062.703
5450 南良 19.9 ▲0.25 +1.27% 0.76% 2.54%19.95 20.15 19.65 19.65630.013
5452 佶優 23 ▼-0.10 -0.43% 1.55% 1.73%23.3 23.35 22.95 23.17050.162
5455 昇益 63.9 ▼-2.70 -4.05% 2.73% 5.71%67.7 67.7 63.9 66.6840.054
5457 宣德 56.8 ▲0.20 +0.35% 1.61% 1.94%57.1 57.1 56 56.64640.264
5460 同協 13.9 -- -- 0.36% 1.08%14 14.05 13.9 13.9150.002
5464 霖宏 30.85 ▲0.65 +2.15% 5.11% 2.48%30.4 30.95 30.2 30.22140.066
5465 富驊 41.85 ▲0.10 +0.24% 4.62% 1.44%42.1 42.45 41.85 41.753160.132
5469 瀚宇博 55.2 -- -- 1.47% 1.81%55.6 56 55 55.21,5960.881
5471 松翰 49.75 -- -- 1.63% 1.11%49.95 50.1 49.55 49.751910.095
5474 聰泰 124 ▼-0.50 -0.40% 4.20% 2.81%127 127 123.5 124.51510.187
5478 智冠 141 ▲2.00 +1.44% 3.30% 2.88%139.5 142 138 1391770.250
5481 新華 13.45 ▲0.15 +1.13% 0.37% 1.88%13.4 13.5 13.25 13.3850.011
5483 中美晶 192.5 ▲1.00 +0.52% 2.12% 1.04%193 193.5 191.5 191.52,4164.651
5487 通泰 31 ▼-0.45 -1.43% 3.33% 2.23%31.65 31.7 31 31.4590.003
5489 彩富 37.85 ▼-0.15 -0.39% -1.69% 1.71%38.2 38.3 37.65 38720.027
5490 同亨 26.85 ▼-0.20 -0.74% 2.87% 1.85%26.95 27.3 26.8 27.051070.029
5493 三聯 117 ▲5.50 +4.93% 33.26% 12.11%117.5 122 108.5 111.55,5396.481
5498 凱崴 12.25 ▲0.05 +0.41% 2.08% 2.46%12.2 12.45 12.15 12.28840.108
5508 永信建 181 ▲11.00 +6.47% 8.38% 7.65%171.5 181.5 168.5 1704,2087.616
5511 德昌 76 ▼-0.50 -0.65% 4.68% 2.22%76.5 77.3 75.6 76.52,0911.589
5512 力麒 13.35 ▲0.30 +2.30% 3.49% 4.98%13.05 13.45 12.8 13.0523,7413.169
5514 三豐 24.1 ▲0.05 +0.21% -3.41% 11.85%24.1 26.45 23.6 24.052,2520.543
5515 建國 24.45 ▼-0.45 -1.81% -3.74% 3.82%25.05 25.2 24.25 24.94,8811.193
5516 雙喜 24 ▲1.25 +5.49% 3.67% 8.35%22.8 24.5 22.6 22.753990.096
5519 隆大 44.1 ▲0.40 +0.92% 6.01% 4.23%44.05 44.9 43.05 43.71,9480.859
5520 力泰 79.5 ▲0.70 +0.89% 0.13% 0.89%78.8 79.5 78.8 78.840.003
5521 工信 13.85 ▼-0.05 -0.36% -0.36% 4.32%13.95 14.35 13.75 13.911,0561.531
5522 遠雄 68.8 ▲0.30 +0.44% 10.26% 4.96%67.8 69.4 66 68.55,6063.857
5523 豐謙 30.35 ▼-0.80 -2.57% 1.51% 4.33%31.2 31.4 30.05 31.153630.110
5525 順天 38.1 ▲0.45 +1.20% 6.13% 2.52%37.65 38.3 37.35 37.653780.144
5529 鉅陞 35.35 ▲1.35 +3.97% 17.64% 5.44%33.8 35.45 33.6 342,3110.817
5530 龍巖 42.6 ▼-0.30 -0.70% 1.43% 2.10%43.4 43.4 42.5 42.94040.172
5531 鄉林 11.85 ▲1.05 +9.72% 9.72% 9.72%11 11.85 10.8 10.813,7051.624
5533 皇鼎 27.3 ▲0.25 +0.92% 5.61% 4.44%27 27.8 26.6 27.052,4350.665
5534 長虹 127.5 ▲4.50 +3.66% 2.41% 10.16%123 132 119.5 1237,98210.177
5536 聖暉* 203.5 ▼-1.00 -0.49% 2.52% 1.96%205.5 207.5 203.5 204.52770.564
5538 東明-KY 29.95 ▲0.10 +0.34% 1.87% 0.84%29.75 30 29.75 29.8560.002
5543 桓鼎-KY 49.55 ▼-0.40 -0.80% -1.29% 0.90%50 50 49.55 49.95180.009
5546 永固-KY 32.1 ▼-0.30 -0.93% -0.16% 1.08%32.4 32.4 32.05 32.450.002
5601 台聯櫃 36.75 ▲0.30 +0.82% 1.24% 0.27%36.65 36.75 36.65 36.360.002
5603 陸海 23.05 ▲0.40 +1.77% 1.32% 2.87%22.75 23.35 22.7 22.653220.074
5604 中連 39.95 -- -- 0.13% 0.50%39.85 40 39.8 39.95300.012
5607 遠雄港 57.4 ▲0.60 +1.06% 0.70% 1.58%57.3 57.6 56.7 56.89520.546
5608 四維航 19.35 ▲0.75 +4.03% 4.31% 5.91%18.7 19.6 18.5 18.65,8141.125
5609 中菲行 92.4 ▲0.40 +0.43% 0.98% 0.87%92 92.8 92 922350.217
5704 老爺知 48.7 ▲0.80 +1.67% 7.98% 2.51%49.35 49.35 48.15 47.9480.023
5706 鳳凰 79.7 ▲1.20 +1.53% 11.78% 4.46%78.6 80.5 77 78.55,9364.731
5864 致和證 21.45 ▲0.40 +1.90% 5.67% 2.38%21.05 21.5 21 21.051,4610.313
5871 中租-KY 168 ▼-3.00 -1.75% -2.61% 2.05%170.5 171 167.5 1717,47812.563
5876 上海商銀 45.05 ▼-0.15 -0.33% -1.10% 0.66%45.05 45.35 45.05 45.23,4541.556
5880 合庫金 25.8 ▼-0.05 -0.19% -1.15% 0.58%25.8 25.95 25.8 25.857,8282.020
5902 德記 32.9 -- -- 0.61% 0.91%32.85 33 32.7 32.9600.020
5903 全家 188.5 -- -- 0.00% 0.53%188.5 189 188 188.5220.041
5904 寶雅 486.5 ▼-0.50 -0.10% 3.07% 1.13%487 491.5 486 4871380.671
5905 南仁湖 12.2 ▲0.10 +0.83% 5.17% 2.48%12.1 12.3 12 12.11,0150.124
5906 台南-KY 60.4 ▲1.30 +2.20% 1.51% 1.52%59.5 60.4 59.5 59.190.005
5907 大洋-KY 8.61 ▲0.02 +0.23% 3.86% 0.81%8.59 8.63 8.56 8.59880.008
6005 群益證 23.9 ▲0.05 +0.21% -3.24% 2.52%23.9 24.2 23.6 23.8512,5773.006
6015 宏遠證 12.8 ▲0.05 +0.39% 0.79% 1.18%12.75 12.85 12.7 12.751,5040.193
6016 康和證 15.8 ▲0.10 +0.64% 0.96% 1.59%15.75 15.85 15.6 15.71,7530.277
6020 大展證 18.95 -- -- -0.79% 1.06%19.15 19.15 18.95 18.95100.002
6021 美好證 18.95 ▲1.00 +5.57% 7.98% 5.85%18.7 19.5 18.45 17.953110.059
6023 元大期 80.3 ▼-0.10 -0.12% -0.37% 0.75%80.2 80.8 80.2 80.4780.063
6024 群益期 54.5 ▲0.10 +0.18% 0.18% 0.55%54.6 54.6 54.3 54.41180.064
6026 福邦證 15.85 ▲0.10 +0.63% 1.93% 1.27%15.75 15.85 15.65 15.751,4690.233
6101 寬魚國際 46.95 ▼-0.40 -0.84% 1.95% 2.43%47.4 48.1 46.95 47.351230.058
6104 創惟 93.8 ▲0.70 +0.75% 2.85% 1.40%93.7 94.7 93.4 93.14000.375
6108 競國 20.55 ▲0.25 +1.23% 3.27% 2.22%20.3 20.75 20.3 20.33050.063
6109 亞元 13.95 ▲0.05 +0.36% 1.09% 1.08%13.95 14 13.85 13.91080.015
6111 大宇資 71 ▲0.20 +0.28% 2.45% 0.85%71 71.4 70.8 70.82990.212
6112 邁達特 56.2 -- -- 0.54% 1.42%56.6 56.9 56.1 56.24100.230
6113 亞矽 28.3 ▼-0.15 -0.53% 1.62% 3.69%28.65 29.3 28.25 28.453190.090
6114 久威 24.25 ▼-0.15 -0.61% -1.62% 2.46%24.4 24.5 23.9 24.4470.011
6115 鎰勝 51.8 ▼-0.50 -0.96% 0.19% 1.91%52.4 52.4 51.4 52.33980.206
6116 彩晶 10.25 ▲0.15 +1.49% 4.17% 2.97%10.1 10.4 10.1 10.19,3380.957
6117 迎廣 82.7 ▲0.80 +0.98% 8.67% 3.42%83.3 84.4 81.6 81.93,5942.972
6118 建達 22.5 -- -- 3.45% 1.33%22.5 22.75 22.45 22.51050.024
6120 達運 17 ▲0.15 +0.89% 1.19% 3.56%17.05 17.35 16.75 16.858,1991.394
6121 新普 430 ▲6.50 +1.53% 2.99% 2.36%426.5 433 423 423.59534.098
6122 擎邦 58.6 ▲0.10 +0.17% -1.18% 1.20%58.9 59.2 58.5 58.56190.363
6123 上奇 69.8 -- -- 1.60% 0.43%70.1 70.1 69.8 69.8200.014
6124 業強 38.4 ▲1.30 +3.50% 5.21% 4.31%37.7 38.75 37.15 37.14520.174
6125 廣運 91.7 ▲1.20 +1.33% 13.77% 4.86%93.6 94.3 89.9 90.545,05641.316
6126 信音 31.45 ▲0.15 +0.48% 1.29% 2.24%31.75 32.05 31.35 31.39320.293
6127 九豪 24.95 ▼-0.05 -0.20% 1.63% 3.40%25.6 25.6 24.75 255470.136
6128 上福 38.35 ▼-0.40 -1.03% 1.32% 3.35%38.8 38.8 37.5 38.754760.183
6129 普誠 24 ▲0.10 +0.42% 2.13% 1.05%24.05 24.25 24 23.93910.094
6134 萬旭 20 ▲0.15 +0.76% 2.83% 2.77%19.95 20.35 19.8 19.851950.039
6136 富爾特 22.35 ▲0.10 +0.45% 0.68% 0.67%22.25 22.4 22.25 22.251380.031
6138 茂達 198 ▲0.50 +0.25% 3.13% 1.77%201.5 201.5 198 197.53710.735
6139 亞翔 265.5 ▼-22.50 -7.81% -5.52% 11.98%289.5 294 259.5 28813,07334.709
6140 訊達 28.55 ▲0.30 +1.06% 7.53% 6.37%28.4 30.2 28.4 28.256020.172
6141 柏承 17.1 -- -- -4.20% 2.05%17.15 17.35 17 17.14250.073
6143 振曜 116.5 ▲7.50 +6.88% 10.95% 6.88%114 118 110.5 1099,13910.647
6146 耕興 242.5 ▲3.50 +1.46% -0.41% 1.67%240.5 244.5 240.5 2392600.631
6147 頎邦 77.8 ▲0.80 +1.04% 6.14% 1.17%77.9 77.9 77 773,2872.557
6148 驊宏資 30.5 ▲0.15 +0.49% 1.50% 1.48%30.5 30.75 30.3 30.35720.022
6150 撼訊 77.6 ▼-0.60 -0.77% 1.04% 1.92%78.4 78.8 77.3 78.23710.288
6151 晉倫 26.15 -- -- 0.19% 0.57%26.15 26.25 26.1 26.15340.009
6153 嘉聯益 19.45 ▲0.05 +0.26% 2.91% 1.03%19.55 19.6 19.4 19.48160.159
6154 順發 16.95 ▲0.15 +0.89% 2.42% 1.79%16.7 17 16.7 16.8350.006
6155 鈞寶 25.75 -- -- 0.98% 0.97%25.75 26 25.75 25.75990.025
6156 松上 22.35 ▲0.20 +0.90% 3.00% 1.13%22.3 22.45 22.2 22.153120.070
6158 禾昌 28.75 ▲0.10 +0.35% 0.88% 0.70%28.7 28.75 28.55 28.65610.018
6160 欣技 20.5 ▼-0.05 -0.24% 1.99% 0.97%20.6 20.7 20.5 20.551040.021
6161 捷波 44.45 ▼-0.15 -0.34% 2.18% 1.57%44.9 45.1 44.4 44.61560.069
6163 華電網 20.5 ▼-0.15 -0.73% 0.24% 2.42%20.7 21 20.5 20.657840.161
6164 華興 14.75 -- -- 4.61% 1.69%14.8 15 14.75 14.755390.080
6165 浪凡 40.9 ▼-0.80 -1.92% -2.50% 2.64%41.9 42 40.9 41.73980.163
6166 凌華 64.5 ▲1.60 +2.54% 6.44% 6.84%62.3 66.6 62.3 62.91,6111.039
6167 久正 15.5 -- -- 1.97% 1.94%15.7 15.7 15.4 15.54210.065
6168 宏齊 23.35 ▲0.25 +1.08% 4.24% 1.95%23.15 23.6 23.15 23.19070.212
6170 統振 52.3 ▼-0.30 -0.57% 0.77% 1.71%52.9 53.2 52.3 52.64290.224
6171 大城地產 43.2 ▲1.95 +4.73% 12.65% 4.12%42.75 43.4 41.7 41.253570.154
6173 信昌電 43.5 ▲0.20 +0.46% 2.35% 0.81%43.35 43.65 43.3 43.31750.076
6174 安碁 21.85 ▼-0.30 -1.35% 3.31% 1.81%22.15 22.2 21.8 22.15210.005
6175 立敦 36.5 ▲0.10 +0.27% 1.39% 1.10%36.45 36.5 36.1 36.41230.045
6176 瑞儀 195.5 ▲1.00 +0.51% 11.71% 3.86%195 197 189.5 194.512,26123.970
6177 達麗 56 ▲2.00 +3.70% 12.11% 5.19%54.3 56.2 53.4 549,9795.588
6179 亞通 31.7 ▼-0.05 -0.16% -0.31% 1.57%32.05 32.15 31.65 31.756140.195
6180 橘子 74 ▲1.80 +2.49% 4.52% 3.60%72.2 74.7 72.1 72.29790.724
6182 合晶 39.2 -- -- 0.64% 1.02%39.25 39.35 38.95 39.21,3910.545
6183 關貿 74.2 -- -- 0.54% 0.40%74.1 74.2 73.9 74.2110.008
6184 大豐電 54.1 -- -- 0.00% 0.37%54.1 54.2 54 54.1180.010
6185 幃翔 16.75 -- -- 0.90% 1.19%16.85 16.95 16.75 16.751860.031
6186 新潤 81.6 ▲1.90 +2.38% 4.62% 3.14%79.7 81.8 79.3 79.78360.682
6187 萬潤 225.5 ▼-3.50 -1.53% 11.36% 6.99%235 240 224 2294,55210.265
6188 廣明 92 ▲1.80 +2.00% 12.75% 7.10%92 97.6 91.2 90.218,32316.857
6189 豐藝 86.4 -- -- 7.06% 2.78%87 87.9 85.5 86.42,8952.501
6190 萬泰科 38.7 ▲1.10 +2.93% 5.16% 3.19%38.05 39.2 38 37.611,7494.547
6191 精成科 69.9 ▲0.40 +0.58% 4.02% 1.29%69.9 70.2 69.3 69.51,4371.004
6192 巨路 104.5 ▼-1.00 -0.95% -7.93% 1.90%106.5 106.5 104.5 105.52870.300
6194 育富 33.9 ▲0.15 +0.44% 1.50% 2.52%34.5 34.5 33.65 33.751030.035
6195 詩肯 41.7 ▼-0.05 -0.12% 0.12% 0.84%42 42 41.65 41.75150.006
6196 帆宣 157 ▲1.00 +0.64% 4.67% 1.28%159 159 157 1567471.173
6197 佳必琪 142 -- -- 5.58% 7.04%147 151 141 1429,08612.902
6201 亞弘電 61.1 ▼-0.20 -0.33% 0.16% 0.98%61.3 61.7 61.1 61.3510.031
6202 盛群 58.3 ▼-0.50 -0.85% 4.29% 1.70%59 59.1 58.1 58.81,5770.919
6203 海韻電 83.3 ▲0.20 +0.24% 2.84% 0.84%83.2 83.8 83.1 83.1880.073
6204 艾華 123 ▼-1.00 -0.81% 9.82% 4.84%127 128 122 1246720.827
6205 詮欣 70.2 ▼-0.50 -0.71% 1.15% 0.85%70.7 70.8 70.2 70.72060.145
6206 飛捷 84.3 -- -- 3.82% 1.30%84.8 85.4 84.3 84.33570.301
6207 雷科 65.2 ▼-2.30 -3.41% 22.10% 14.67%70 72.4 62.5 67.538,06024.815
6208 日揚 59.5 ▼-0.20 -0.34% 1.02% 2.51%60.1 60.5 59 59.71910.114
6209 今國光 24.8 ▼-0.10 -0.40% 0.40% 1.00%24.9 25.05 24.8 24.93500.087
6210 慶生 24.4 ▲0.05 +0.21% -1.61% 0.21%24.35 24.4 24.35 25.4570.002
6212 理銘 81.5 ▼-1.10 -1.33% -2.16% 3.75%82.5 82.5 79.4 82.61320.108
6213 聯茂 110 ▼-1.50 -1.35% 2.80% 7.17%114 117 109 111.512,31813.550
6214 精誠 122 ▲0.50 +0.41% 1.24% 1.65%122 123 121 121.56660.813
6215 和椿 45.65 ▲4.15 +10.00% 26.98% 6.27%43.6 45.65 43.05 41.511,4395.222
6216 居易 35.25 ▲0.10 +0.28% 3.68% 1.85%35.15 35.7 35.05 35.153140.111
6217 中探針 47.2 ▲2.20 +4.89% 14.01% 4.00%46 47.5 45.7 4511,7705.555
6218 豪勉 25.35 ▲0.45 +1.81% 3.68% 2.01%25.1 25.6 25.1 24.91380.035
6219 富旺 40.8 ▲0.65 +1.62% 3.68% 2.74%40.2 41.15 40.05 40.152,0410.833
6220 岳豐 23.55 ▲0.20 +0.86% 1.73% 1.71%23.2 23.6 23.2 23.35390.009
6221 晉泰 82.2 ▼-0.30 -0.36% 0.49% 0.61%82.5 82.5 82 82.550.004
6223 旺矽 402 ▲21.00 +5.51% 9.09% 7.74%389 417.5 388 3817,21529.004
6224 聚鼎 52.3 ▲0.30 +0.58% 1.55% 0.96%52.3 52.5 52 52460.024
6227 茂綸 64.1 ▼-0.90 -1.38% 2.89% 4.15%66 66.8 64.1 655970.383
6229 研通 34.3 ▲0.70 +2.08% 6.85% 4.91%34.3 35.4 33.75 33.64900.168
6230 尼得科超眾 304 ▲27.50 +9.95% 27.20% 0.00%304 304 304 276.57752.356
6231 系微 234.5 ▲3.50 +1.52% 6.11% 2.60%232.5 238.5 232.5 2313290.772
6233 旺玖 36.75 ▼-0.45 -1.21% -2.00% 5.38%37.5 38.2 36.2 37.21,3100.481
6234 高僑 28.45 ▲0.10 +0.35% 2.52% 2.29%28.5 28.9 28.25 28.352920.083
6235 華孚 84.8 ▼-0.50 -0.59% 3.79% 1.99%86.3 86.3 84.6 85.31,7171.456
6237 驊訊 51.5 ▼-0.20 -0.39% 3.62% 2.32%52 52.6 51.4 51.72800.144
6239 力成 173 -- -- 2.37% 1.45%174 175 172.5 1733,5176.084
6240 松崗 21.55 ▲0.10 +0.47% 0.00% 3.73%21.45 22.25 21.45 21.45200.004
6243 迅杰 58.3 ▼-0.20 -0.34% 1.57% 2.74%58.9 59.4 57.8 58.53420.199
6244 茂迪 26.65 ▼-0.10 -0.37% -1.30% 1.12%26.8 26.9 26.6 26.752,1270.567
6245 立端 93.8 -- -- 1.96% 1.92%94.1 95.4 93.6 93.85140.482
6246 臺龍 14 ▲0.15 +1.08% 2.56% 0.72%13.9 14 13.9 13.85150.002
6248 沛波 35.15 ▼-0.05 -0.14% -1.26% 1.42%35.35 35.6 35.1 35.26110.215
6257 矽格 71.5 ▲1.30 +1.85% 4.69% 1.85%70.5 71.7 70.4 70.23,2302.309
6261 久元 73.6 -- -- 2.94% 0.82%74 74.2 73.6 73.61970.145
6263 普萊德 149 ▼-1.00 -0.67% 5.30% 1.67%149.5 151.5 149 1501570.234
6265 方土昶 11.1 -- -- 3.74% 2.25%11.2 11.25 11 11.12910.032
6266 泰詠 34 ▲1.00 +3.03% 6.25% 1.82%33.9 34.45 33.85 338150.277
6269 台郡 92.4 ▼-0.10 -0.11% 1.87% 1.08%92.7 92.8 91.8 92.52,5342.341
6270 倍微 23.1 ▼-0.05 -0.22% 1.99% 0.65%23.15 23.2 23.05 23.151120.026
6271 同欣電 143.5 -- -- 3.24% 2.09%145.5 145.5 142.5 143.51,3251.901
6274 台燿 179.5 ▲4.50 +2.57% 17.70% 4.00%180 184.5 177.5 17512,71722.827
6275 元山 62.4 ▲2.30 +3.83% 14.50% 9.15%60.8 65.9 60.4 60.110,8566.774
6276 安鈦克 55.6 ▼-0.50 -0.89% -0.36% 2.32%56.8 56.8 55.5 56.11250.070
6277 宏正 80.9 ▲0.20 +0.25% 0.75% 0.62%80.5 80.9 80.4 80.7230.019
6278 台表科 111 ▼-0.50 -0.45% 4.72% 4.04%113.5 114.5 110 111.54,3244.800
6279 胡連 152 -- -- 1.33% 0.99%151.5 152.5 151 1522800.426
6281 全國電 84.5 ▼-0.10 -0.12% 0.24% 0.71%84.3 84.8 84.2 84.6640.054
6282 康舒 39.5 ▼-0.35 -0.88% 0.38% 2.13%40 40.25 39.4 39.855,0832.008
6284 佳邦 82.8 ▲1.40 +1.72% 2.60% 2.09%82.4 83.2 81.5 81.41,3981.158
6285 啟碁 147.5 ▲0.50 +0.34% 2.43% 1.36%148.5 149.5 147.5 1472,5553.769
6288 聯嘉 31.9 ▲0.70 +2.24% 4.42% 2.56%31.4 32.1 31.3 31.21,2100.386
6290 良維 84.4 ▼-3.30 -3.76% 0.48% 5.02%88.8 88.8 84.4 87.73,6883.113
6291 沛亨 149 ▲2.00 +1.36% -2.30% 2.72%148 151.5 147.5 147650.097
6292 迅德 71.1 ▼-0.20 -0.28% 1.28% 1.40%71.4 72.1 71.1 71.31550.110
6294 智基 117 ▼-0.50 -0.43% 0.86% 0.85%117.5 118 117 117.5550.064
6405 悅城 23.3 ▼-0.10 -0.43% 0.43% 2.56%23.7 23.7 23.1 23.4690.016
6409 旭隼 1500 ▲5.00 +0.33% 2.39% 2.01%1495 1520 1490 14952213.315
6411 晶焱 96.4 ▼-0.20 -0.21% 2.55% 1.35%96.7 97.4 96.1 96.62930.282
6412 群電 168 ▲2.50 +1.51% 2.13% 3.02%166.5 171.5 166.5 165.54520.759
6414 樺漢 331 ▲5.50 +1.69% 4.42% 2.00%330 335 328.5 325.51,2444.118
6415 矽力*-KY 388 ▲9.00 +2.37% 17.40% 5.41%385.5 388 367.5 3794,88718.962
6416 瑞祺電通 114 ▲4.00 +3.64% 8.06% 4.55%111 116 111 1105220.595
6417 韋僑 101 ▲1.70 +1.71% 1.51% 3.73%100 103.5 99.8 99.32970.300
6418 詠昇 22.65 ▲0.40 +1.80% 2.95% 2.25%22.35 22.8 22.3 22.251010.023
6425 易發 92.8 ▼-4.10 -4.23% 27.30% 8.77%100 101 92.5 96.918,79417.441
6426 統新 65.3 ▲0.40 +0.62% 4.82% 1.23%65.3 65.8 65 64.9710.046
6432 今展科 35.35 ▲0.50 +1.43% 3.36% 2.30%35.05 35.8 35 34.85850.030
6435 大中 96 ▲0.70 +0.73% 1.91% 1.57%95.5 96.5 95 95.3620.060
6438 迅得 126 ▲2.50 +2.02% 4.56% 3.24%126.5 129 125 123.51,5711.979
6441 廣錠 38.7 ▲0.15 +0.39% -0.13% 2.33%38.6 39.5 38.6 38.55600.023
6442 光聖 127 ▼-7.00 -5.22% 4.10% 13.06%138.5 144.5 127 1348,91411.321
6443 元晶 27.9 ▼-0.10 -0.36% -0.36% 1.43%28 28.25 27.85 283,5670.995
6446 藥華藥 285.5 ▼-3.00 -1.04% -0.87% 2.08%289.5 291.5 285.5 288.57842.238
6449 鈺邦 129.5 ▲11.50 +9.75% 37.77% 9.75%125 129.5 118 1186,8888.920
6451 訊芯-KY 164 ▼-2.50 -1.50% 13.89% 8.71%171 178.5 164 166.57,55612.392
6456 GIS-KY 58 ▲0.20 +0.35% 3.02% 1.21%58.1 58.3 57.6 57.83400.197
6457 紘康 48.75 ▲0.40 +0.83% 4.73% 2.07%48.95 49.6 48.6 48.35690.034
6462 神盾 249.5 ▲1.50 +0.60% 5.27% 5.85%251.5 264 249.5 2483,9049.740
6464 台數科 85.6 ▲0.10 +0.12% -0.23% 0.58%86 86 85.5 85.5230.020
6469 大樹 277.5 -- -- 2.40% 1.08%280 280.5 277.5 277.5690.191
6470 宇智 54.9 ▲0.10 +0.18% -0.72% 0.73%54.9 55.1 54.7 54.8880.048
6472 保瑞 752 ▼-4.00 -0.53% 4.74% 2.38%764 767 749 7561,33310.024
6477 安集 37.55 ▼-0.35 -0.92% -0.40% 1.98%38 38.3 37.55 37.93420.128
6485 點序 77.6 ▼-0.50 -0.64% 1.31% 2.18%78.4 79.3 77.6 78.11390.108
6486 互動 92.8 -- -- 3.80% 1.29%93.3 93.3 92.1 92.82150.200
6488 環球晶 511 ▲4.00 +0.79% 1.59% 0.99%514 516 511 5071,7769.075
6491 晶碩 514 ▼-6.00 -1.15% 12.23% 2.88%524 524 509 5208904.575
6492 生華科 40.7 -- -- 0.12% 0.49%40.7 40.8 40.6 40.71150.047
6494 九齊 66.4 -- -- 1.53% 1.81%66.6 67.6 66.4 66.4870.058
6496 科懋 28.35 ▲0.65 +2.35% 2.16% 1.99%28.05 28.5 27.95 27.7250.007
6499 益安 42.65 ▲0.15 +0.35% 1.07% 0.94%42.8 42.8 42.4 42.5260.011
6504 南六 70.4 ▲0.70 +1.00% 1.29% 1.58%69.4 70.5 69.4 69.7570.040
6505 台塑化 71.2 ▼-0.80 -1.11% -2.06% 1.39%71.4 72.2 71.2 722,7221.938
6506 雙邦 16.85 ▲0.05 +0.30% 0.90% 1.19%16.9 16.9 16.7 16.880.001
6508 惠光 31.85 ▼-0.05 -0.16% -0.47% 0.47%31.95 32 31.85 31.9490.016
6509 聚和 37.7 ▲0.35 +0.94% 2.17% 0.94%37.4 37.75 37.4 37.353230.122
6510 精測 438.5 ▼-11.50 -2.56% -0.79% 4.33%451 458 438.5 4501650.724
6514 芮特-KY 52.5 ▼-0.20 -0.38% 0.19% 0.57%52.5 52.8 52.5 52.7670.035
6515 穎崴 843 ▲29.00 +3.56% 6.71% 5.04%833 863 822 8141,1149.391
6516 勤崴國際 74.8 ▼-0.20 -0.27% -1.32% 1.33%74.2 75.2 74.2 75310.023
6517 保勝光學 71.7 ▼-0.10 -0.14% 1.99% 1.53%71.8 72.5 71.4 71.81440.103
6523 達爾膚 175 ▲0.50 +0.29% 3.86% 0.86%175 176 174.5 174.5740.130
6525 捷敏-KY 67.1 ▼-0.30 -0.45% 0.75% 0.59%67.4 67.5 67.1 67.4610.041
6526 達發 652 ▼-2.00 -0.31% 1.88% 5.50%665 688 652 6541,82411.892
6530 創威 51.1 ▲2.30 +4.71% 18.42% 6.56%50.4 52.5 49.3 48.86,9853.569
6531 愛普* 371 ▲17.00 +4.80% 7.54% 5.51%359 378.5 359 3542,94610.930
6532 瑞耘 64.3 ▲0.40 +0.63% 3.54% 1.10%64.3 65 64.3 63.9880.057
6533 晶心科 380 ▲8.00 +2.15% 0.93% 3.09%376 386.5 375 3729213.500
6538 倉和 164.5 ▼-0.50 -0.30% 3.79% 4.55%167 171.5 164 1651,9833.262
6542 隆中 70 -- -- 4.48% 2.00%71.4 71.4 70 70260.018
6546 正基 121.5 ▼-2.00 -1.62% -2.02% 5.26%126 127.5 121 123.51,1611.411
6547 高端疫苗 51.3 ▼-0.70 -1.35% 4.37% 1.73%52 52 51.1 527700.395
6548 長科* 40.35 ▼-1.20 -2.89% 11.16% 5.05%41.9 41.9 39.8 41.557,4923.023
6550 北極星藥業-KY 65.7 ▼-0.40 -0.61% 1.86% 1.51%66.5 66.7 65.7 66.15120.336
6552 易華電 43 ▲2.20 +5.39% 29.32% 6.99%42.3 44 41.15 40.85,8542.517
6558 興能高 22.7 -- -- 0.44% 1.54%22.65 23 22.65 22.7680.015
6561 是方 361.5 ▼-1.00 -0.28% 1.12% 0.83%364 364.5 361.5 362.5450.163
6568 宏觀 130.5 ▲1.00 +0.77% 1.56% 1.93%131 132.5 130 129.5340.044
6569 醫揚 164 -- -- 1.86% 0.61%164 164 163 164360.059
6570 維田 54.7 ▼-0.10 -0.18% 0.37% 1.09%54.8 55 54.4 54.8680.037
6577 勁豐 134 ▲1.50 +1.13% 4.28% 3.77%133 138 133 132.5970.130
6578 達邦蛋白 28.55 ▼-0.85 -2.89% -2.89% 6.29%29.4 30.3 28.45 29.41,3220.377
6579 研揚 153 ▲1.00 +0.66% 3.38% 1.64%153 155 152.5 152610.093
6581 鋼聯 97.9 ▲3.00 +3.16% 2.41% 3.69%96 98.9 95.4 94.91820.178
6582 申豐 50.1 ▲0.10 +0.20% -0.40% 0.90%49.9 50.2 49.75 50360.018
6584 南俊國際 176 ▼-1.50 -0.85% 0.57% 4.79%180 183.5 175 177.54140.729
6585 鼎基 194.5 ▲10.00 +5.42% 9.27% 9.49%182.5 200 182.5 184.51,8423.583
6589 台康生技 78.7 -- -- 1.68% 0.89%78.7 79.1 78.4 78.73080.242
6591 動力-KY 55 ▲1.00 +1.85% 3.58% 2.59%55 56 54.6 543870.213
6592 和潤企業 117.5 ▲1.00 +0.86% 1.29% 0.86%116.5 117.5 116.5 116.54940.580
6593 台灣銘板 141 ▼-1.00 -0.70% 1.08% 2.46%142 142 138.5 1421990.281
6596 寬宏藝術 87.8 ▲2.30 +2.69% 14.17% 3.98%86.1 87.9 84.5 85.51,1100.975
6603 富強鑫 17.65 ▲0.25 +1.44% 2.62% 3.45%17.45 17.8 17.2 17.41,4680.259
6605 帝寶 201.5 ▼-0.50 -0.25% 2.54% 2.48%203 205.5 200.5 2021,1922.402
6606 建德工業 27.4 ▼-0.05 -0.18% 3.20% 1.28%27.4 27.65 27.3 27.451770.048
6609 瀧澤科 34.5 ▼-0.20 -0.58% -0.14% 1.73%35 35.05 34.45 34.7760.026
6612 奈米醫材 133 ▼-4.00 -2.92% -11.33% 4.01%138.5 138.5 133 1372160.287
6613 朋億* 204.5 ▲0.50 +0.25% 6.51% 1.23%205.5 207 204.5 2042100.429
6616 特昇-KY 14.5 ▲0.05 +0.35% 1.75% 1.38%14.5 14.6 14.4 14.45630.009
6625 必應 98.3 ▲1.60 +1.65% 5.13% 2.48%97.6 99.4 97 96.73560.350
6640 均華 421.5 ▲38.00 +9.91% 11.36% 6.13%403 421.5 398 383.55702.403
6641 基士德-KY 42.85 ▼-0.60 -1.38% 1.42% 0.92%42.9 42.9 42.5 43.45100.004
6642 富致 63.2 ▲1.90 +3.10% 2.76% 2.12%62.2 63.5 62.2 61.3750.047
6643 M31 1180 ▲60.00 +5.36% 3.96% 7.59%1150 1225 1140 11201,49317.617
6649 台生材 29.95 ▲0.25 +0.84% 2.04% 3.37%29.75 30.75 29.75 29.7510.015
6651 全宇昕 71 ▼-0.20 -0.28% 2.16% 0.98%71 71.4 70.7 71.2490.035
6654 天正國際 50.1 ▼-0.50 -0.99% 3.30% 2.17%51.1 51.1 50 50.6170.009
6655 科定 120 -- -- -0.41% 1.25%118.5 120 118.5 120620.074
6657 華安 54.8 ▲0.40 +0.74% 2.24% 3.13%55.4 56.3 54.6 54.41450.079
6664 群翊 181.5 ▼-2.50 -1.36% 6.76% 1.63%184 184.5 181.5 1844860.882
6666 羅麗芬-KY 64.2 ▲0.10 +0.16% 1.90% 0.47%64.1 64.4 64.1 64.170.004
6667 信紘科 165.5 ▲1.00 +0.61% 2.80% 2.43%166.5 169.5 165.5 164.57081.172
6668 中揚光 74 ▲0.50 +0.68% 10.12% 4.49%73.2 76.5 73.2 73.55,6804.203
6669 緯穎 2325 ▲75.00 +3.33% 7.64% 4.67%2345 2410 2305 22501,64338.200
6670 復盛應用 265 ▲0.50 +0.19% 6.00% 2.65%266 269 262 264.54111.089
6671 三能-KY 42.95 -- -- 0.23% 0.23%42.9 43 42.9 42.95400.017
6672 騰輝電子-KY 82.6 ▲0.30 +0.36% 1.10% 0.97%82.5 83.3 82.5 82.31090.090
6674 鋐寶科技 23.85 ▼-0.45 -1.85% -4.98% 1.03%24.1 24.1 23.85 24.3150.004
6679 鈺太 382 ▲1.00 +0.26% 1.60% 2.49%385 390.5 381 3811530.584
6683 雍智科技 289 ▲3.00 +1.05% 3.58% 3.15%292.5 297.5 288.5 2862330.673
6684 安格 87.3 ▼-1.30 -1.47% 3.93% 5.64%89.1 92 87 88.61,5201.327
6689 伊雲谷 100 ▲1.20 +1.21% 2.04% 2.02%99 100.5 98.5 98.82500.250
6690 安碁資訊 166.5 ▼-0.50 -0.30% -1.48% 0.90%168 168 166.5 167690.115
6691 洋基工程 380 ▲3.00 +0.80% 5.56% 0.80%382 382.5 379.5 3771810.688
6693 廣閎科 69.2 ▲0.20 +0.29% -1.42% 1.30%69.6 69.6 68.7 69510.035
6695 芯鼎 54.6 ▲1.20 +2.25% 0.00% 3.56%53.7 55.6 53.7 53.41,4360.784
6698 旭暉應材 32.85 ▲0.10 +0.31% 1.23% 1.22%33.15 33.2 32.8 32.75790.026
6703 軒郁 291 ▲3.00 +1.04% 1.39% 2.08%289.5 295.5 289.5 2881070.311
6706 惠特 50.3 ▲0.10 +0.20% 1.00% 1.39%50.3 50.7 50 50.21480.074
6712 長聖 207 ▼-4.50 -2.13% 3.24% 5.44%216 218 206.5 211.51,4192.937
6715 嘉基 158.5 ▲2.00 +1.28% 2.92% 2.88%157.5 162 157.5 156.51970.312
6716 應廣 104.5 ▼-1.50 -1.42% -0.48% 4.72%106.5 108 103 1061000.105
6719 力智 271 ▲5.50 +2.07% 6.90% 4.52%268.5 277.5 265.5 265.51,6394.442
6727 亞泰金屬 62.2 ▲0.60 +0.97% 1.30% 1.62%61.6 62.5 61.5 61.61140.071
6732 昇佳電子 335 ▲6.00 +1.82% 4.36% 3.50%329.5 341 329.5 3292100.704
6735 美達科技 88 ▼-0.80 -0.90% 2.92% 4.95%90 91.9 87.5 88.81850.163
6741 91APP*-KY 85.2 -- -- 2.53% 2.11%85.6 86.3 84.5 85.22400.204
6743 安普新 58 ▼-0.40 -0.68% 2.47% 4.11%58.8 60.3 57.9 58.43930.228
6752 叡揚 125 ▲0.50 +0.40% 2.88% 1.20%125.5 126.5 125 133400.050
6753 龍德造船 119 ▼-1.00 -0.83% 7.21% 4.58%121.5 124 118.5 1201,8462.197
6754 匯僑設計 62.7 ▼-0.60 -0.95% -1.10% 3.00%63.9 63.9 62 63.31290.081
6756 威鋒電子 192.5 ▲2.00 +1.05% 1.58% 2.62%193.5 197 192 190.51340.258
6761 穩得 98.1 ▼-0.90 -0.91% 7.68% 4.34%99.1 101.5 97.2 994290.421
6763 綠界科技 391.5 -- -- 3.85% 1.40%393 395.5 390 391.5320.125
6768 志強-KY 87 ▲0.60 +0.69% 10.13% 2.20%87.6 87.7 85.8 86.47220.628
6770 力積電 22.15 ▲0.20 +0.91% 2.07% 1.82%22.1 22.5 22.1 21.9529,5216.539
6776 展碁國際 62.5 ▼-0.30 -0.48% 2.12% 1.11%62.9 63.2 62.5 62.8970.061
6781 AES-KY 625 ▲7.00 +1.13% 10.62% 2.59%626 634 618 6181761.100
6782 視陽 255.5 ▲2.50 +0.99% 8.49% 3.95%250.5 258 248 2531,1462.928
6785 昱展新藥 268.5 ▼-21.50 -7.41% -9.90% 11.72%290 297 263 2901,4343.850
6788 華景電 135.5 -- -- 0.74% 0.74%136.5 136.5 135.5 135.51330.180
6789 采鈺 268 ▲6.50 +2.49% 5.30% 2.29%264 270 264 261.51,0132.715
6790 永豐實 53.2 ▲0.50 +0.95% -0.56% 2.09%53 53.2 52.1 52.75190.276
6792 詠業 79.4 -- -- 2.19% 0.50%79.2 79.5 79.1 79.4340.027
6796 晉弘 75.2 ▼-0.30 -0.40% -0.66% 1.46%75.6 75.7 74.6 75.5560.042
6799 來頡 146 ▲1.50 +1.04% 3.55% 3.11%146.5 150 145.5 144.56640.969
6803 崑鼎 307.5 ▲0.50 +0.16% 0.33% 0.65%307 309 307 307510.157
6804 明係 48.1 ▲0.35 +0.73% 2.34% 0.84%47.8 48.1 47.7 52.5360.017
6805 富世達 727 ▲22.00 +3.12% 7.70% 4.82%727 739 705 7051,41910.316
6806 森崴能源 138 -- -- -2.13% 2.54%139 141.5 138 1382,5233.482
6807 峰源-KY 45.1 ▼-0.20 -0.44% 1.81% 1.55%45.5 45.5 44.8 45.3680.031
6811 宏碁資訊 258.5 ▼-1.50 -0.58% 1.57% 2.88%263.5 265.5 258 2601840.476
6821 聯寶 42.8 ▼-1.00 -2.28% -1.61% 4.22%43.55 43.55 41.7 43.81810.077
6823 濾能 75.4 ▼-0.10 -0.13% -2.08% 0.26%75.3 75.4 75.2 75.590.007
6829 千附精密 108.5 ▼-1.00 -0.91% 0.93% 2.74%110 111 108 109.51910.207
6830 汎銓 141 ▲0.50 +0.36% 1.81% 1.78%141.5 143 140.5 140.52170.306
6834 天二科技 24 ▲0.10 +0.42% 2.35% 1.46%24 24.35 24 23.9250.006
6835 圓裕 50.6 ▲0.40 +0.80% 3.27% 1.39%51.2 51.2 50.5 50.2990.050
6841 長佳智能 86.7 ▼-0.40 -0.46% 2.73% 1.26%87.5 87.7 86.6 87.11620.140
6843 進典 54.1 ▲0.10 +0.19% 1.12% 0.56%53.9 54.1 53.8 54520.028
6859 伯特光 124 ▼-1.50 -1.20% 0.00% 1.59%126 126 124 125.5250.031
6861 睿生光電 70.1 ▼-0.10 -0.14% 2.49% 1.14%70.5 70.9 70.1 70.2340.024
6863 永道-KY 146 ▲3.00 +2.10% 5.04% 3.85%148 150.5 145 1433190.466
6877 鏵友益 34.85 ▲0.65 +1.90% 0.43% 1.61%34.3 34.85 34.3 34.2360.013
6894 衛司特 223 ▲1.00 +0.45% -0.89% 2.03%223 225.5 221 222610.136
6895 宏碩系統 99.3 ▼-0.70 -0.70% -0.70% 1.20%100 100.5 99.3 100190.019
6901 鑽石投資 39.6 ▼-0.05 -0.13% 1.93% 1.64%39.65 40.2 39.55 39.656960.276
6922 宸曜 122 ▼-0.50 -0.41% 2.09% 2.45%122.5 124 121 122.5360.044
6933 AMAX-KY 349.5 ▲16.50 +4.95% 9.73% 5.71%349 366 347 3331,2284.292
6937 天虹 211 -- -- 1.44% 1.90%212.5 214.5 210.5 2111660.350
7402 邑錡 110.5 ▼-0.50 -0.45% -1.34% 4.50%112.5 115.5 110.5 1119981.103
7556 意德士 139.5 ▲0.50 +0.36% 1.09% 0.00%139.5 139.5 139.5 13940.006
8011 台通 21.95 ▲0.30 +1.39% -7.97% 2.31%21.8 22.3 21.8 21.653,7070.814
8016 矽創 276 ▲4.00 +1.47% 4.94% 1.47%273 276 272 2724851.339
8021 尖點 29.35 ▲0.05 +0.17% 1.03% 1.54%29.3 29.7 29.25 29.33370.099
8024 佑華 19 -- -- 1.06% 1.05%18.95 19.15 18.95 19550.010
8027 鈦昇 92.6 ▼-1.90 -2.01% 2.66% 4.66%95.2 96.8 92.4 94.52,1141.958
8028 昇陽半導體 54 ▲1.00 +1.89% 5.47% 2.26%53.7 54.3 53.1 532,8061.515
8032 光菱 28.6 ▲0.05 +0.18% 0.18% 0.35%28.6 28.7 28.6 28.55140.004
8034 榮群 23.9 -- -- 4.37% 2.51%24.2 24.2 23.6 23.95490.131
8039 台虹 49.65 ▼-0.85 -1.68% 4.42% 3.47%51.3 51.4 49.65 50.52,9111.445
8042 金山電 34.65 ▼-0.10 -0.29% -2.81% 0.72%34.75 34.75 34.5 34.75390.014
8043 蜜望實 24.3 ▲0.20 +0.83% 1.04% 1.45%24.1 24.3 23.95 24.1240.006
8044 網家 29.6 ▼-0.20 -0.67% 1.37% 2.85%30.15 30.15 29.3 29.84040.120
8046 南電 188 -- -- 7.74% 2.93%191 191.5 186 1882,5684.828
8047 星雲 15.8 -- -- 3.61% 4.11%16.1 16.3 15.65 15.81030.016
8048 德勝 59.6 ▼-0.30 -0.50% -0.33% 1.00%59.6 60.1 59.5 59.92350.140
8049 晶采 39.7 ▲0.10 +0.25% 1.02% 1.01%39.6 40 39.6 39.61890.075
8050 廣積 81.4 ▼-0.20 -0.25% 1.50% 1.10%81.6 82 81.1 81.65700.464
8054 安國 161 ▼-2.00 -1.23% 0.63% 7.36%166 173 161 16315,51124.973
8059 凱碩 26.3 ▼-0.20 -0.75% -5.57% 3.58%27 27.05 26.1 26.56100.160
8064 東捷 30.2 ▲0.40 +1.34% 5.96% 6.71%30.1 31.8 29.8 29.814,0684.249
8066 來思達 29.15 -- -- 0.69% 1.72%29.6 29.6 29.1 29.15200.006
8068 全達 32.35 ▼-0.25 -0.77% 0.47% 3.22%32.7 33.35 32.3 32.61770.057
8069 元太 227.5 ▲11.00 +5.08% 9.90% 4.16%226.5 232.5 223.5 216.512,60728.681
8070 長華* 43.95 ▼-0.20 -0.45% 9.33% 3.17%44.2 44.5 43.1 44.154,5562.002
8071 能率網通 14.05 -- -- 0.36% 1.42%14.1 14.2 14 14.05780.011
8072 陞泰 26.25 ▲0.05 +0.19% 1.94% 0.38%26.25 26.35 26.25 26.2310.008
8074 鉅橡 23.65 ▲0.05 +0.21% 2.60% 0.85%23.65 23.85 23.65 23.62730.065
8076 伍豐 28.15 ▲0.20 +0.72% 1.26% 0.89%28.1 28.25 28 27.951670.047
8081 致新 285.5 ▼-0.50 -0.17% 8.56% 2.80%290 290 282 2865141.467
8083 瑞穎 183 ▲3.00 +1.67% 4.57% 2.22%183 185 181 1803400.622
8084 巨虹 78.3 ▲0.30 +0.38% 8.30% 2.95%78 79.3 77 781760.138
8085 福華 65.9 ▼-2.30 -3.37% -3.09% 4.40%68.9 68.9 65.9 68.22,4861.638
8086 宏捷科 130 ▲0.50 +0.39% 2.77% 1.93%131 132 129.5 129.51,2201.586
8088 品安 44.5 ▲0.10 +0.23% 2.30% 1.58%44.6 45.15 44.45 44.46950.309
8089 康全電訊 77.3 ▼-0.60 -0.77% 4.46% 5.52%78.6 80.4 76.1 77.93,6092.790
8091 翔名 126.5 ▲3.00 +2.43% 2.43% 3.24%125 128.5 124.5 123.54990.631
8092 建暐 27.6 ▼-0.10 -0.36% -3.83% 4.33%27.65 28.75 27.55 27.71,0340.285
8096 擎亞 26.2 ▼-0.35 -1.32% 0.77% 3.95%26.95 27.25 26.2 26.553,1320.821
8097 常珵 70.2 ▲0.10 +0.14% -3.31% 4.56%69.9 72.3 69.1 70.17380.518
8099 大世科 66.7 -- -- -1.48% 2.85%67.7 67.7 65.8 66.7870.058
8103 瀚荃 42.05 ▼-0.05 -0.12% 0.24% 1.66%42.1 42.55 41.85 42.13200.135
8104 錸寶 33.05 ▲0.45 +1.38% -3.08% 2.45%32.75 33.4 32.6 32.62110.070
8105 凌巨 13.05 ▲0.20 +1.56% 3.57% 3.11%12.85 13.25 12.85 12.851,4600.191
8107 大億金茂 15.3 -- -- 1.32% 0.33%15.3 15.3 15.25 15.3250.004
8109 博大 93.6 ▲0.90 +0.97% 1.30% 1.29%92.8 94 92.8 92.7660.062
8110 華東 18.55 ▲0.65 +3.63% 9.76% 4.75%18.15 18.8 17.95 17.98,2191.525
8111 立碁 24.15 ▲0.15 +0.63% 6.39% 1.46%24.2 24.5 24.15 243820.092
8112 至上 85.1 ▲1.10 +1.31% 5.32% 1.67%84.5 85.5 84.1 844,7364.030
8114 振樺電 115.5 ▲3.00 +2.67% 4.05% 4.00%113.5 117 112.5 112.52570.297
8131 福懋科 36.45 ▲0.15 +0.41% 0.97% 0.69%36.3 36.55 36.3 36.31480.054
8147 正淩 98.5 -- -- 3.68% 4.57%99.7 101.5 97 98.57530.742
8150 南茂 46.6 ▲0.40 +0.87% 2.76% 1.30%46.4 46.75 46.15 46.21,1720.546
8155 博智 142 ▲2.50 +1.79% 5.58% 2.87%141 145 141 139.53350.476
8163 達方 61.5 -- -- 2.84% 0.81%61.5 62 61.5 61.56320.389
8171 天宇 38.7 ▼-0.35 -0.90% -0.77% 1.79%39.2 39.3 38.6 39.052390.092
8182 加高 33.45 ▼-0.20 -0.59% 3.24% 0.89%33.4 33.7 33.4 33.65760.025
8183 精星 42.4 ▲0.10 +0.24% -2.64% 1.42%42.9 42.9 42.3 42.33470.147
8210 勤誠 288.5 ▲11.00 +3.96% 14.94% 7.39%288 303 282.5 277.514,07740.612
8213 志超 39.6 ▼-0.45 -1.12% -6.49% 1.25%40.05 40.1 39.6 40.051,0570.419
8215 明基材 33.95 -- -- 3.19% 1.03%34.3 34.3 33.95 33.955040.171
8222 寶一 45 ▼-0.25 -0.55% 0.33% 1.66%45.65 45.75 45 45.256780.305
8227 巨有科技 236.5 ▲8.00 +3.50% 4.19% 7.00%231 247 231 228.51,4583.448
8234 新漢 53.8 ▲3.85 +7.71% 23.39% 10.41%50.4 54.9 49.7 49.9511,1175.981
8240 華宏 36.25 ▼-0.05 -0.14% 3.28% 2.07%36.4 36.9 36.15 36.31470.053
8249 菱光 28.75 ▲0.20 +0.70% 1.05% 1.58%28.6 29.05 28.6 28.55970.028
8255 朋程 184 ▼-1.50 -0.81% 5.75% 2.43%187.5 188.5 184 185.51,0701.969
8261 富鼎 79.9 ▲0.40 +0.50% 2.04% 1.01%80.5 80.5 79.7 79.52350.188
8271 宇瞻 66 ▲1.00 +1.54% 5.77% 2.00%65.7 67 65.7 659630.636
8284 三竹 63.6 ▲0.10 +0.16% 1.27% 0.47%63.5 63.8 63.5 63.5190.012
8289 泰藝 31.2 ▲0.20 +0.65% 3.83% 0.65%31.05 31.2 31 31440.014
8299 群聯 710 ▲14.00 +2.01% 7.25% 3.45%704 721 697 6962,40317.061
8341 日友 100 ▲2.00 +2.04% 3.63% 2.55%98.3 100.5 98 982470.247
8342 益張 71.8 -- -- 1.56% 0.00%71.8 71.8 71.8 71.810.001
8349 恒耀 70.5 ▼-0.40 -0.56% 2.03% 2.82%71.5 71.9 69.9 70.94310.304
8354 冠好 14.8 ▼-0.05 -0.34% -0.67% 0.67%14.8 14.9 14.8 14.85390.006
8358 金居 64.6 ▲2.10 +3.36% 7.85% 4.00%63.5 65.8 63.3 62.56,2674.048
8367 建新國際 47.95 ▲0.05 +0.10% 2.46% 1.57%48.25 48.25 47.5 47.9700.034
8374 羅昇 30.9 ▲0.20 +0.65% 1.98% 2.28%30.85 31.55 30.85 30.71410.044
8383 千附 40.6 ▼-0.75 -1.81% -0.37% 2.30%41.4 41.5 40.55 41.359190.373
8390 金益鼎 55.7 ▲0.30 +0.54% -3.97% 1.08%56 56.3 55.7 55.47260.404
8401 白紗科 25.2 ▼-0.15 -0.59% 2.02% 1.38%25.45 25.45 25.1 25.351540.039
8403 盛弘 31.4 ▼-0.15 -0.48% 0.48% 1.27%31.75 31.8 31.4 31.551330.042
8404 百和興業-KY 20.15 ▼-0.60 -2.89% 4.40% 2.89%20.55 20.7 20.1 20.759130.184
8410 森田 71.4 ▲0.10 +0.14% 2.29% 1.54%71.4 72.3 71.2 71.3350.025
8411 福貞-KY 13.55 -- -- 0.00% 0.74%13.55 13.55 13.45 13.55640.009
8415 大國鋼 34.45 ▲0.15 +0.44% 0.73% 1.46%34.8 34.8 34.3 34.32070.071
8421 旭源 13.6 ▲0.05 +0.37% 0.74% 1.48%13.65 13.7 13.5 13.55310.004
8422 可寧衛 192.5 ▼-2.50 -1.28% 1.58% 1.54%195 195 192 1955641.086
8424 惠普 71.8 ▼-0.20 -0.28% -0.28% 0.00%71.8 71.8 71.8 7210.001
8426 紅木-KY 56.5 ▲0.90 +1.62% 4.24% 3.06%56.2 57.6 55.9 55.61570.089
8429 金麗-KY 10.1 -- -- 3.27% 1.98%10.25 10.3 10.1 10.18150.082
8431 匯鑽科 54 ▲0.10 +0.19% 0.19% 1.86%53.8 54.5 53.5 53.91510.082
8432 東生華 60.3 ▲1.30 +2.20% 6.35% 3.05%59.6 61.3 59.5 592760.166
8433 弘帆 98.9 ▲4.80 +5.10% 4.00% 4.99%95.3 99.5 94.8 94.13250.321
8435 鉅邁 72.4 ▼-0.60 -0.82% 1.26% 1.10%73.2 73.2 72.4 73490.035
8436 大江 145.5 ▲1.50 +1.04% 4.68% 2.08%143 146 143 1441130.164
8437 大地-KY 30.65 ▲0.10 +0.33% 2.85% 1.80%30.75 31.2 30.65 30.55320.010
8438 昶昕 37.15 ▲3.35 +9.91% 12.41% 8.73%34.2 37.15 34.2 33.88300.308
8440 綠電 41.8 ▲0.65 +1.58% 0.36% 3.28%42.4 42.45 41.1 41.155880.246
8442 威宏-KY 118 ▼-0.50 -0.42% 0.43% 1.69%119 120 118 118.5890.105
8443 阿瘦 12.15 ▼-0.05 -0.41% 0.41% 0.82%12.15 12.2 12.1 12.2320.004
8444 綠河-KY 32.55 -- -- -5.10% 1.69%33.05 33.05 32.5 32.55150.005
8446 華研 100 ▼-1.50 -1.48% -5.66% 1.48%101.5 101.5 100 101.52920.292
8450 霹靂 23.65 ▲0.05 +0.21% 0.64% 1.69%23.6 23.65 23.25 23.6580.014
8454 富邦媒 421 ▼-1.00 -0.24% 5.51% 2.61%423.5 427.5 416.5 4221,0724.513
8462 柏文 110.5 ▲0.50 +0.45% 1.84% 0.91%110 111 110 110320.035
8463 潤泰材 29.1 ▼-0.65 -2.18% -3.96% 4.87%30.35 30.35 28.9 29.757990.233
8464 億豐 376.5 ▲0.50 +0.13% 3.01% 3.46%385 388 375 3767662.884
8466 美吉吉-KY 52 ▲2.30 +4.63% 4.84% 5.84%50 52.9 50 49.73020.157
8467 波力-KY 184.5 ▼-3.50 -1.86% -0.27% 3.99%190 192 184.5 1883920.723
8473 山林水 46 ▼-0.75 -1.60% 3.14% 4.17%47 47 45.05 46.753,5751.645
8476 台境 57.3 ▼-0.90 -1.55% -1.88% 2.23%58.6 58.6 57.3 58.21710.098
8478 東哥遊艇 396 ▲13.00 +3.39% 7.03% 3.39%385.5 398 385 3836072.404
8481 政伸 50.7 ▼-0.60 -1.17% 0.00% 1.75%51.4 51.4 50.5 51.380.004
8482 商億-KY 62 -- -- 2.65% 0.00%62 62 62 6200.000
8488 吉源-KY 16.1 ▲0.15 +0.94% 0.00% 0.63%16 16.1 16 16.5550.001
8489 三貝德 24.85 ▼-0.45 -1.78% 3.54% 2.37%25.3 25.3 24.7 25.3530.013
8499 鼎炫-KY 112 ▼-1.50 -1.32% 0.00% 1.32%113.5 113.5 112 124.560.007
8905 裕國 31.25 -- -- 2.12% 0.64%31.1 31.3 31.1 31.25630.020
8906 花王 21.35 ▲1.90 +9.77% 13.26% 10.03%19.45 21.35 19.4 19.456030.129
8908 欣雄 55.8 ▼-0.20 -0.36% 0.90% 0.71%56 56.1 55.7 56310.017
8916 光隆 60 ▼-0.20 -0.33% 1.35% 0.66%60.4 60.4 60 60.2630.038
8917 欣泰 59 ▲0.30 +0.51% 1.03% 1.70%58.8 59.7 58.7 58.7180.011
8923 時報 20.2 ▲0.30 +1.51% -0.74% 3.27%20.1 20.65 20 19.9270.005
8924 大田 87.3 ▼-0.20 -0.23% 0.69% 0.46%87.5 87.5 87.1 87.5570.050
8926 台汽電 47.85 ▼-0.40 -0.83% 1.38% 1.55%48.55 48.55 47.8 48.253,3471.602
8927 北基 61.1 ▼-0.20 -0.33% -0.49% 1.31%61.3 61.9 61.1 61.31560.095
8928 鉅明 30.75 ▲0.40 +1.32% 2.33% 1.65%30.3 30.8 30.3 30.35370.011
8929 富堡 20.1 ▼-0.05 -0.25% -0.25% 1.24%20.2 20.2 19.95 20.15640.013
8930 青鋼 38.85 ▲0.50 +1.30% 2.78% 2.48%38.4 38.95 38 38.351,0420.405
8931 大汽電 53.8 ▼-0.10 -0.19% 0.00% 1.86%54.2 54.2 53.2 53.9950.051
8932 智通 118.5 ▲3.00 +2.60% 3.95% 3.46%115.5 119.5 115.5 115.54830.572
8936 國統 83.6 ▼-2.20 -2.56% 0.97% 3.73%86 86.4 83.2 85.813,44811.243
8937 合騏 20.55 ▲0.10 +0.49% 0.49% 0.73%20.6 20.65 20.5 20.45150.003
8938 明安 75.2 -- -- 0.00% 1.46%75.7 75.7 74.6 75.24750.357
8940 新天地 31.1 ▲0.45 +1.47% 3.67% 2.94%31 31.45 30.55 30.655910.184
8941 關中 79.9 ▼-0.40 -0.50% -0.12% 1.00%80.3 80.3 79.5 80.3100.008
8942 森鉅 72.2 -- -- 0.28% 0.69%72.2 72.4 71.9 72.22100.152
8996 高力 383.5 ▲15.50 +4.21% 14.99% 7.88%384 399 370 36817,82868.370
9103 美德醫療-DR 6.54 ▼-0.20 -2.97% -5.76% 3.71%6.74 6.79 6.54 6.741,5860.104
9105 泰金寶-DR 3.51 -- -- 1.15% 0.85%3.51 3.52 3.49 3.516,3690.224
912000 晨訊科-DR 2.57 -- -- -4.81% 2.33%2.6 2.62 2.56 2.571,2430.032
9136 巨騰-DR 6.34 -- -- 0.48% 0.79%6.35 6.35 6.3 6.34720.005
9802 鈺齊-KY 118 ▼-1.50 -1.26% 3.51% 3.35%119.5 120 116 119.57490.884
9902 台火 16.65 ▲0.15 +0.91% -5.93% 2.73%16.6 16.95 16.5 16.51,7030.284
9904 寶成 36.05 ▲0.45 +1.26% 2.12% 2.11%35.7 36.45 35.7 35.617,3106.240
9905 大華 24 -- -- 0.63% 0.42%23.95 24 23.9 24610.015
9906 欣巴巴 87.9 ▲0.50 +0.57% 7.59% 2.63%87.3 89.5 87.2 87.42980.262
9907 統一實 14.75 ▲0.10 +0.68% -0.34% 0.68%14.65 14.75 14.65 14.659360.138
9908 大台北 32.4 -- -- -0.31% 0.31%32.3 32.4 32.3 32.41070.035
9910 豐泰 161 ▲3.00 +1.90% 0.63% 2.22%158 161.5 158 1586921.114
9911 櫻花 87.5 ▼-0.90 -1.02% 1.98% 1.36%88.4 88.5 87.3 88.42370.207
9914 美利達 236 ▼-2.00 -0.84% 5.36% 2.73%237.5 240 233.5 2381,5363.625
9917 中保科 126 -- -- -1.56% 1.19%126 127 125.5 1262270.286
9918 欣天然 41.2 ▼-0.10 -0.24% 0.00% 0.48%41.4 41.4 41.2 41.320.001
9919 康那香 21.9 ▼-0.15 -0.68% -0.45% 1.81%22.05 22.25 21.85 22.054,5771.002
9921 巨大 222.5 -- -- 3.49% 1.35%223 224.5 221.5 222.57081.575
9924 福興 53.9 ▲0.10 +0.19% 2.08% 0.93%53.8 53.9 53.4 53.81970.106
9925 新保 41.3 ▼-0.15 -0.36% 0.36% 0.60%41.45 41.55 41.3 41.451810.075
9926 新海 54.5 -- -- 0.37% 0.00%54.5 54.5 54.5 54.330.002
9927 泰銘 73.2 -- -- -0.27% 0.82%73.6 73.6 73 73.22560.187
9930 中聯資源 64.1 ▼-0.50 -0.77% 0.31% 1.24%64.3 64.6 63.8 64.61990.128
9931 欣高 37.1 ▲0.10 +0.27% 0.68% 0.00%37.1 37.1 37.1 3750.002
9933 中鼎 51.4 -- -- 3.84% 2.14%51.8 51.9 50.8 51.45,1422.643
9934 成霖 17.7 -- -- -0.28% 1.41%17.8 17.8 17.55 17.71,3220.234
9935 慶豐富 24.8 ▼-0.05 -0.20% -0.20% 2.82%24.85 25 24.3 24.853340.083
9937 全國 66.4 ▲0.80 +1.22% 1.53% 1.07%65.7 66.4 65.7 65.630.002
9938 百和 64.2 ▼-0.50 -0.77% 4.90% 2.16%65.3 65.4 64 64.72,9171.873
9939 宏全 158 ▼-0.50 -0.32% -1.86% 1.58%158.5 159 156.5 158.56230.984
9940 信義 32.55 ▲0.05 +0.15% -1.51% 2.31%32.55 32.85 32.1 32.55150.168
9941 裕融 146 ▼-2.00 -1.35% -0.68% 1.69%148 148 145.5 1481,0061.469
9942 茂順 128 ▼-0.50 -0.39% 1.59% 0.39%128.5 128.5 128 128.5880.113
9943 好樂迪 88.4 -- -- 1.73% 0.34%88.4 88.6 88.3 88.4870.077
9944 新麗 21.2 ▲0.05 +0.24% 2.17% 1.65%21.1 21.25 20.9 21.153360.071
9945 潤泰新 37.9 ▲1.05 +2.85% 3.55% 3.12%36.9 37.95 36.8 36.8518,3306.947
9946 三發地產 37.5 ▲1.95 +5.49% 19.62% 7.03%36.5 38.05 35.55 35.554,2711.602
9951 皇田 70.8 ▲0.20 +0.28% 1.87% 0.71%70.9 70.9 70.4 70.6570.040
9958 世紀鋼 212.5 ▲5.00 +2.41% 7.32% 5.06%210.5 218.5 208 207.56,30213.392
9960 邁達康 27.05 -- -- 0.74% 0.55%27.05 27.05 26.9 27.05190.005
9962 有益 16.8 -- -- -0.30% 0.60%16.9 16.9 16.8 16.81210.020
12345...下一頁 >36