聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
20495.52
漲跌
▲375.01
漲幅
+1.86%
金額(億)
4,209
4327人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：川湖, 富世達, 奇鋐, 智邦, 旺矽, 矽力*-KY, 高力, 汎德永業, 尼得科超眾, 京鼎, 萬潤, 世紀鋼, 璟德, 永信建, 昇達科

台股排行－全部資訊

台股排行榜－周累積漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
6283	淳安	34.9	▲2.05	+6.24%	10.09%	6.85%	32.8	34.9	32.65	32.85	1,726	0.602
8454	富邦媒	442	--	--	10.09%	2.60%	437.5	445.5	434	442	1,521	6.723
4426	利勤	17.5	▼-0.20	-1.13%	10.06%	1.41%	17.7	17.7	17.45	17.7	117	0.020
6223	旺矽	443	▲12.00	+2.78%	10.06%	7.54%	436.5	454.5	422	431	6,953	30.802
5213	亞昕	43.5	▼-0.05	-0.11%	9.99%	3.33%	43.7	43.8	42.35	43.55	2,352	1.023
2745	五福	122.5	▲3.50	+2.94%	9.87%	7.14%	118.5	122.5	114	119	1,108	1.357
3056	富華新	33.6	▼-0.15	-0.44%	9.80%	3.70%	33.75	33.95	32.7	33.75	5,056	1.699
6588	東典光電	40.5	▼-0.05	-0.12%	9.76%	13.81%	44.6	44.6	39	40.55	473	0.192
1316	上曜	20.3	▼-0.25	-1.22%	9.73%	8.76%	20.95	21.65	19.85	20.55	56,349	11.439
2401	凌陽	31.05	▲2.45	+8.57%	9.72%	9.62%	29.2	31.2	28.45	28.6	23,266	7.224
2101	南港	58.8	▼-2.00	-3.29%	9.70%	3.78%	59.9	60.5	58.2	60.8	33,160	19.498
1713	國化	48.1	▲0.20	+0.42%	9.69%	3.97%	47.8	48.9	47	47.9	382	0.184
6670	復盛應用	280	▲0.50	+0.18%	9.59%	2.15%	279.5	280	274	279.5	647	1.812
3265	台星科	131.5	▲3.00	+2.33%	9.58%	3.89%	128	133	128	128.5	3,277	4.309
1445	大宇	24.3	▲1.65	+7.28%	9.46%	9.49%	22.8	24.9	22.75	22.65	5,854	1.423
2504	國產	48.05	▼-1.10	-2.24%	9.45%	4.37%	49	49.05	46.9	49.15	15,892	7.636
1532	勤美	47.5	▲0.15	+0.32%	9.45%	5.39%	46.45	47.95	45.4	47.35	10,179	4.835
4739	康普	65.2	▲5.90	+9.95%	9.40%	7.93%	60.9	65.2	60.5	59.3	1,805	1.177
3224	三顧	39.6	▼-1.60	-3.88%	9.39%	2.91%	40.55	40.8	39.6	41.2	186	0.074
5531	鄉林	12.25	▼-0.75	-5.77%	9.38%	10.00%	13.15	13.15	11.85	13	27,167	3.328
4303	信立	53.5	▲0.90	+1.71%	9.30%	6.08%	53.2	53.9	50.7	52.6	10,684	5.716
2461	光群雷	25.9	▲0.25	+0.97%	9.28%	3.12%	25.7	26.1	25.3	25.65	2,673	0.692
8234	新漢	52.5	▲0.10	+0.19%	9.26%	5.15%	52	54	51.3	52.4	3,548	1.863
9906	欣巴巴	93.5	▲3.70	+4.12%	9.23%	7.02%	90.4	94.6	88.3	89.8	549	0.513
3357	臺慶科	124.5	▲3.00	+2.47%	9.21%	3.29%	122.5	125.5	121.5	121.5	1,321	1.645
5514	三豐	23.9	▼-0.40	-1.65%	9.13%	4.32%	24.6	24.6	23.55	24.3	285	0.068
3376	新日興	174	▲5.00	+2.96%	9.09%	5.62%	169	176.5	167	169	13,891	24.170
2718	晶悅	115.5	▲10.50	+10.00%	8.96%	9.05%	108.5	115.5	106	105	324	0.374
4968	立積	183.5	▲3.50	+1.94%	8.90%	5.28%	180	187	177.5	180	3,705	6.799
5493	三聯	110.5	▼-1.50	-1.34%	8.87%	7.14%	111	112.5	104.5	112	1,302	1.439
4967	十銓	89.8	▲2.90	+3.34%	8.85%	4.49%	87.6	90.2	86.3	86.9	6,592	5.920
2230	泰茂	173	▲7.00	+4.22%	8.81%	4.82%	166	173	165	166	1,154	1.996
4976	佳凌	42.7	▲0.85	+2.03%	8.79%	7.17%	42.3	45.3	42.3	41.85	4,794	2.047
5371	中光電	103	▲5.00	+5.10%	8.76%	11.02%	96	105	94.2	98	26,903	27.710
8038	長園科	31.1	▲2.80	+9.89%	8.74%	7.95%	28.85	31.1	28.85	28.3	1,001	0.311
2009	第一銅	49.3	▲1.55	+3.25%	8.71%	4.08%	49.5	50.7	48.75	47.75	26,240	12.936
8121	越峰	32.6	▼-0.40	-1.21%	8.67%	4.09%	33	33.45	32.1	33	990	0.323
2497	怡利電	55.6	▲5.00	+9.88%	8.59%	6.52%	52.4	55.6	52.3	50.6	1,613	0.897
8084	巨虹	84.7	▲5.40	+6.81%	8.59%	5.04%	83.8	84.7	80.7	79.3	590	0.500
3147	大綜	152	▲13.50	+9.75%	8.57%	8.30%	142.5	152	140.5	138.5	5,003	7.605
6235	華孚	95	▲6.80	+7.71%	8.57%	5.78%	91.5	96.5	91.4	88.2	15,353	14.585
2891	中信金	34.1	▼-0.15	-0.44%	8.43%	3.21%	34.25	34.9	33.8	34.25	101,509	34.615
6875	國邑*	73.5	▲2.60	+3.67%	8.41%	7.05%	72	77	72	70.9	1,046	0.769
5907	大洋-KY	9.3	▲0.37	+4.14%	8.39%	4.37%	8.92	9.3	8.91	8.93	399	0.037
2527	宏璟	56.9	▼-6.30	-9.97%	8.38%	3.96%	58.8	59.4	56.9	63.2	4,339	2.469
6131	悠克	5.18	--	--	8.37%	0.00%	5.18	5.18	5.18	5.18	0	0.000
2524	京城	54.5	▲1.60	+3.02%	8.35%	11.15%	52.9	56.3	50.4	52.9	2,122	1.156
6171	大城地產	42.75	▼-0.30	-0.70%	8.23%	6.04%	42	44.5	41.9	43.05	257	0.110
4402	福大	37.8	▼-4.20	-10.00%	8.15%	15.71%	44.4	44.4	37.8	42	3,724	1.408
2360	致茂	266.5	▲5.50	+2.11%	8.11%	4.02%	262	272	261.5	261	2,253	6.004