加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    21236.75
  • 漲跌
    ▼34.88
  • 漲幅
    -0.16%
  • 金額(億)
    3,738

  • 4340人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：嘉澤, 川湖, 弘塑, 旺矽, 藥華藥, 均華, 尼得科超眾, AMAX-KY, 營邦, 雍智科技, 宜鼎, 力智, 世紀鋼, 家碩, 中砂

台股排行－全部資訊

台股排行榜－周累積漲跌幅 顯示全部
1< 上一頁...3940414243...下一頁 >45
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
1321 大洋 39.25 ▼-0.50 -1.26% -2.00% 2.26%40.1 40.1 39.2 39.754610.181
3521 鴻翊 19.5 ▲0.15 +0.78% -2.01% 1.55%19.35 19.65 19.35 19.351070.021
6228 全譜 24.3 -- -- -2.02% 3.70%24.4 24.4 23.5 24.3150.004
020006 永昌中小300N 32.05 -- -- -2.02% 0.00%32.05 32.05 32.05 32.0500.000
2923 鼎固-KY 28.9 ▼-2.65 -8.40% -2.03% 9.35%30.8 31.45 28.5 31.552550.074
5274 信驊 3120 ▼-190.00 -5.74% -2.04% 4.23%3255 3260 3120 331043013.416
5469 瀚宇博 57.4 ▲1.70 +3.05% -2.05% 3.41%56 57.9 56 55.711,9276.846
2762 世界健身-KY 95.5 ▼-0.90 -0.93% -2.05% 1.56%96.9 96.9 95.4 96.42430.232
2606 裕民 57.3 ▼-0.60 -1.04% -2.05% 2.42%58 58.5 57.1 57.96,3963.665
2380 虹光 6.66 ▼-0.08 -1.19% -2.06% 3.41%6.83 6.83 6.6 6.741140.008
6435 大中 98.9 ▼-0.30 -0.30% -2.08% 1.51%99.1 99.6 98.1 99.2390.039
6877 鏵友益 37.3 ▲0.15 +0.40% -2.10% 1.48%37.65 37.65 37.1 37.15300.011
2643 捷迅 83.7 ▼-0.60 -0.71% -2.11% 1.42%84 84.2 83 84.31750.146
2882 國泰金 55.4 ▼-0.60 -1.07% -2.12% 2.32%55.8 55.9 54.6 5635,30119.557
5520 力泰 82.5 ▲0.10 +0.12% -2.14% 0.36%82.2 82.5 82.2 82.450.004
4402 福大 32.05 ▼-1.00 -3.03% -2.14% 5.14%33.7 33.7 32 33.056440.206
2516 新建 11.4 ▼-0.10 -0.87% -2.15% 1.74%11.55 11.55 11.35 11.51,3730.157
3231 緯創 112.5 ▲1.50 +1.35% -2.17% 1.80%111.5 113.5 111.5 11131,50335.441
3479 安勤 112.5 ▼-2.00 -1.75% -2.17% 1.75%114.5 114.5 112.5 114.57180.808
3664 安瑞-KY 27 ▼-0.20 -0.74% -2.17% 0.92%27.2 27.2 26.95 27.21090.029
3592 瑞鼎 404 ▼-5.00 -1.22% -2.18% 1.71%409 411 404 4094551.838
1604 聲寶 29.15 ▼-0.60 -2.02% -2.18% 1.68%29.6 29.6 29.1 29.756480.189
6112 邁達特 58.3 ▼-0.50 -0.85% -2.18% 1.02%58.5 58.8 58.2 58.83450.201
1102 亞泥 44.6 ▼-0.85 -1.87% -2.19% 1.65%45 45 44.25 45.456,8623.060
3698 隆達 22.25 -- -- -2.20% 0.00%22.25 22.25 22.25 22.2500.000
1512 瑞利 9.78 ▼-0.10 -1.01% -2.20% 3.74%9.6 9.97 9.6 9.88200.002
9910 豐泰 155.5 ▼-3.00 -1.89% -2.20% 2.84%159.5 159.5 155 158.51,5762.451
6414 樺漢 310 ▲4.50 +1.47% -2.21% 1.47%306 310.5 306 305.51,6445.096
5493 三聯 79.5 ▲0.70 +0.89% -2.21% 3.05%79 80.9 78.5 78.84490.357
6530 創威 48.4 ▲0.20 +0.41% -2.22% 1.56%48.65 48.7 47.95 48.21930.093
00925 新光標普電動車 16.25 ▼-0.11 -0.67% -2.23% 0.12%16.26 16.26 16.24 16.363170.052
6204 艾華 131 ▲1.50 +1.16% -2.24% 1.93%129.5 132 129.5 129.51960.257
00691R 兆豐藍籌30反1 10.46 -- -- -2.24% 0.00%10.46 10.46 10.46 10.4600.000
2062 橋椿 30.35 ▼-0.25 -0.82% -2.25% 2.29%30.5 30.9 30.2 30.66600.200
00878 國泰永續高股息 22.87 ▼-0.15 -0.65% -2.26% 1.09%22.98 23 22.75 23.0264,68414.793
3147 大綜 129 ▼-1.00 -0.77% -2.27% 2.69%130 131 127.5 1303760.485
1712 興農 40.75 ▼-0.35 -0.85% -2.28% 0.97%41.1 41.1 40.7 41.17110.290
8436 大江 150 ▼-2.00 -1.32% -2.28% 1.64%152 152 149.5 1522090.314
9914 美利達 235.5 ▼-4.00 -1.67% -2.28% 3.34%241.5 241.5 233.5 239.55481.291
6757 台灣虎航-創 42.8 ▼-0.55 -1.27% -2.28% 2.31%43.35 43.35 42.35 43.359560.409
2617 台航 36.3 ▼-0.40 -1.09% -2.29% 1.63%36.7 36.7 36.1 36.72,1190.769
6235 華孚 85.1 ▲1.00 +1.19% -2.30% 1.31%84.9 85.4 84.3 84.11,1871.010
5212 凌網 63.5 ▲0.60 +0.95% -2.31% 2.38%64.3 64.5 63 62.9570.036
1529 樂事綠能 33.8 ▲0.05 +0.15% -2.31% 1.48%34.25 34.25 33.75 33.754720.160
6138 茂達 210.5 ▼-1.00 -0.47% -2.32% 2.13%214.5 214.5 210 211.57011.476
3264 欣銓 71 ▼-0.50 -0.70% -2.34% 1.68%71.8 72.1 70.9 71.57,4575.294
4138 曜亞 104 ▼-2.00 -1.89% -2.35% 2.36%106.5 106.5 104 1061210.126
1312 國喬 14.5 ▲0.05 +0.35% -2.36% 3.11%14.5 14.65 14.2 14.454,4450.645
1307 三芳 33 ▼-0.60 -1.79% -2.37% 2.68%33.7 33.8 32.9 33.69570.316
00674R 期元大S&P黃金反1 10.29 ▲0.09 +0.88% -2.37% 0.98%10.22 10.32 10.22 10.21,2960.133
1< 上一頁...3940414243...下一頁 >45