聰明快樂學投資

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
20120.51
漲跌
▲263.09
漲幅
+1.32%
金額(億)
4,195
4326人加入追蹤

立即追蹤
本地時間:14:30

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：世芯-KY, 信驊, 緯穎, 力旺, 祥碩, 嘉澤, 創意, 川湖, M31, 弘塑, 亞德客-KY, 健策, 穎崴, 雙鴻, 富世達

台股排行－現股當沖

台股排行榜－振幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
2505	國揚	31.3	▲2.45	+8.49%	10.99%	7.97%	29.5	31.7	29.4	28.85	18,298	5.727
8996	高力	383.5	▲15.50	+4.21%	14.99%	7.88%	384	399	370	368	17,828	68.370
3529	力旺	2115	▲185.00	+9.59%	7.09%	7.77%	1980	2115	1965	1930	1,189	25.147
6223	旺矽	402	▲21.00	+5.51%	9.09%	7.74%	389	417.5	388	381	7,215	29.004
2546	根基	108	▲4.50	+4.35%	5.37%	7.73%	103	108	100	103.5	1,272	1.374
2545	皇翔	57.2	▲2.70	+4.95%	10.21%	7.71%	55.1	58.2	54	54.5	4,399	2.516
1713	國化	45.6	▲1.95	+4.47%	3.05%	7.67%	43.65	47	43.65	43.65	550	0.251
5508	永信建	181	▲11.00	+6.47%	8.38%	7.65%	171.5	181.5	168.5	170	4,208	7.616
5269	祥碩	1905	▲70.00	+3.81%	4.96%	7.63%	1885	1960	1820	1835	1,142	21.755
3661	世芯-KY	3110	▲280.00	+9.89%	12.48%	7.60%	2900	3110	2895	2830	2,754	85.649
6643	M31	1180	▲60.00	+5.36%	3.96%	7.59%	1150	1225	1140	1120	1,493	17.617
2618	長榮航	36.65	▲2.30	+6.70%	15.98%	7.57%	34.55	36.95	34.35	34.35	383,413	140.521
3131	弘塑	1175	▲105.00	+9.81%	26.34%	7.48%	1120	1175	1095	1070	1,346	15.816
8210	勤誠	288.5	▲11.00	+3.96%	14.94%	7.39%	288	303	282.5	277.5	14,077	40.612
8054	安國	161	▼-2.00	-1.23%	0.63%	7.36%	166	173	161	163	15,511	24.973
2101	南港	59.5	▲4.70	+8.58%	17.36%	7.30%	56.2	59.7	55.7	54.8	63,801	37.962
1587	吉茂	62.3	▲5.60	+9.88%	45.90%	7.23%	62.3	62.3	58.2	56.7	21,248	13.238
6213	聯茂	110	▼-1.50	-1.35%	2.80%	7.17%	114	117	109	111.5	12,318	13.550
2736	富野	29.85	▲0.55	+1.88%	18.22%	7.17%	29	30.3	28.2	29.3	2,803	0.837
6188	廣明	92	▲1.80	+2.00%	12.75%	7.10%	92	97.6	91.2	90.2	18,323	16.857
2540	愛山林	133	▲6.00	+4.72%	9.47%	7.09%	126.5	134.5	125.5	127	2,098	2.790
6197	佳必琪	142	--	--	5.58%	7.04%	147	151	141	142	9,086	12.902
9946	三發地產	37.5	▲1.95	+5.49%	19.62%	7.03%	36.5	38.05	35.55	35.55	4,271	1.602
8227	巨有科技	236.5	▲8.00	+3.50%	4.19%	7.00%	231	247	231	228.5	1,458	3.448
3030	德律	105.5	▲5.50	+5.50%	15.17%	7.00%	103	110	103	100	13,853	14.615
6187	萬潤	225.5	▼-3.50	-1.53%	11.36%	6.99%	235	240	224	229	4,552	10.265
6552	易華電	43	▲2.20	+5.39%	29.32%	6.99%	42.3	44	41.15	40.8	5,854	2.517
2543	皇昌	49.55	▲0.75	+1.54%	-1.69%	6.97%	48.8	52	48.6	48.8	9,682	4.797
4155	訊映	25.95	▲1.55	+6.35%	8.58%	6.97%	24.7	26.25	24.55	24.4	3,123	0.810
5371	中光電	95.5	▲3.40	+3.69%	9.39%	6.95%	93.7	99	92.6	92.1	11,567	11.046
3013	晟銘電	72.2	▼-1.20	-1.63%	6.49%	6.95%	75.6	77.2	72.1	73.4	36,621	26.440
2059	川湖	1185	▲105.00	+9.72%	6.76%	6.94%	1120	1185	1110	1080	1,397	16.554
2061	風青	21.35	▲1.90	+9.77%	-3.17%	6.94%	20	21.35	20	19.45	901	0.192
2102	泰豐	20.55	▲1.05	+5.38%	10.19%	6.92%	19.65	20.95	19.6	19.5	5,881	1.209
4909	新復興	85.8	▲7.80	+10.00%	-2.28%	6.92%	80.4	85.8	80.4	78	6,108	5.241
1473	台南	33.65	▲1.10	+3.38%	10.69%	6.91%	32.55	34.45	32.2	32.55	1,432	0.482
6143	振曜	116.5	▲7.50	+6.88%	10.95%	6.88%	114	118	110.5	109	9,139	10.647
2442	新美齊	31.2	▲1.35	+4.52%	13.45%	6.87%	30.05	31.6	29.55	29.85	7,112	2.219
6166	凌華	64.5	▲1.60	+2.54%	6.44%	6.84%	62.3	66.6	62.3	62.9	1,611	1.039
2537	聯上發	16.45	▲0.30	+1.86%	6.82%	6.81%	16.1	17.1	16	16.15	16,782	2.761
1440	南紡	19.9	▲0.60	+3.11%	16.37%	6.74%	19.8	20.45	19.15	19.3	71,110	14.151
2345	智邦	428	▲27.00	+6.73%	11.31%	6.73%	405	432	405	401	4,929	21.096
8064	東捷	30.2	▲0.40	+1.34%	5.96%	6.71%	30.1	31.8	29.8	29.8	14,068	4.249
3443	創意	1320	▲120.00	+10.00%	19.46%	6.67%	1260	1320	1240	1200	4,421	58.357
1503	士電	305.5	▼-11.00	-3.48%	-2.71%	6.64%	318.5	323	302	316.5	20,963	64.042
1439	雋揚	28.4	▲0.40	+1.43%	-2.07%	6.61%	28.05	29.9	28.05	28	611	0.174
4908	前鼎	98.1	▲0.70	+0.72%	10.10%	6.57%	101.5	104.5	98.1	97.4	3,304	3.241
6530	創威	51.1	▲2.30	+4.71%	18.42%	6.56%	50.4	52.5	49.3	48.8	6,985	3.569
1436	華友聯	136	▲5.50	+4.21%	17.75%	6.51%	133	138.5	130	130.5	842	1.145
4945	陞達科技	103.5	▲3.60	+3.60%	7.03%	6.51%	101.5	106.5	100	99.9	444	0.460