加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數 上市
  • 成交
    20330.32
  • 漲跌
    ▲107.88
  • 漲幅
    +0.53%
  • 金額(億)
    4,058

  • 4327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：信驊, 祥碩, 旭隼, 聯發科, 國巨, 聯詠, 玉晶光, 金麗科, 台達電, 藥華藥, 碩天, 天鈺, 致茂, 台灣精銳, 萬潤

台股排行－全部資訊

台股排行榜－振幅 顯示全部
< 上一頁...12345...下一頁 >45
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
9914 美利達 217.5 ▼-14.00 -6.05% -7.84% 7.13%229.5 231.5 215 231.51,9934.335
8096 擎亞 33.65 ▲1.35 +4.18% 28.44% 7.12%33.6 35.5 33.2 32.391,51330.794
5251 天鉞電 36.8 ▼-0.55 -1.47% -3.66% 7.10%37.65 39 36.35 37.352,9421.083
5328 華容 14.65 ▲0.55 +3.90% 4.64% 7.09%14.4 15.4 14.4 14.14,3330.635
6227 茂綸 64.5 ▲1.00 +1.57% 0.62% 7.09%64.2 68.3 63.8 63.52,2911.478
3680 家登 397 ▼-12.50 -3.05% -6.37% 7.08%411 425 396 409.53,18212.633
3294 英濟 37.1 ▲0.35 +0.95% 5.10% 7.07%37 38.9 36.3 36.753,0861.145
2505 國揚 31.4 ▲0.25 +0.80% 0.32% 7.06%30.3 32.15 29.95 31.158,8522.780
8234 新漢 54.4 ▲0.50 +0.93% 1.12% 7.05%54.9 57.8 54 53.96,0833.309
3147 大綜 144 ▼-5.00 -3.36% 6.27% 7.05%152 153 142.5 1492,5263.637
2316 楠梓電 45.35 ▼-3.00 -6.20% 2.95% 7.03%48.6 48.75 45.35 48.3515,5457.050
6130 上亞科技 26.7 ▲2.40 +9.88% 28.37% 7.00%25 26.7 25 24.33150.084
1608 華榮 34.3 ▼-2.25 -6.16% -7.55% 6.98%36.7 36.85 34.3 36.5521,5187.381
8996 高力 417 ▼-6.00 -1.42% 8.74% 6.97%432 442.5 413 42313,78657.488
8121 越峰 34.95 ▲2.35 +7.21% 10.43% 6.90%33.6 35.85 33.6 32.65,3751.879
8454 富邦媒 419.5 ▼-22.50 -5.09% -0.36% 6.90%450 450 419.5 4422,97812.493
2363 矽統 56.2 ▼-1.90 -3.27% -18.08% 6.88%59.1 59.8 55.8 58.180,43045.202
2241 艾姆勒 44.15 ▼-1.70 -3.71% -8.50% 6.87%46.9 47.3 44.15 45.854,1271.822
8077 洛碁 69.8 ▼-0.20 -0.29% 2.80% 6.86%65.2 70 65.2 70110.008
2486 一詮 74.6 ▲3.10 +4.34% 2.75% 6.85%72.5 75 70.1 71.529,70822.162
1442 名軒 61.3 ▲2.70 +4.61% 11.05% 6.83%59.7 62.5 58.5 58.69,3405.725
6175 立敦 38.45 ▲0.30 +0.79% 5.34% 6.82%38.7 41 38.4 38.152,4950.959
2537 聯上發 19 ▼-0.10 -0.52% 15.50% 6.81%18.7 19.75 18.45 19.133,9346.447
2375 凱美 66.1 ▲2.80 +4.42% 5.59% 6.79%64.7 68.9 64.6 63.34,9663.283
1439 雋揚 29.65 ▲0.15 +0.51% 4.40% 6.78%29.75 31 29 29.55560.165
2528 皇普 54.3 ▲2.10 +4.02% 9.37% 6.70%52.5 54.7 51.2 52.22,1041.142
8064 東捷 30.9 ▼-1.95 -5.94% 2.32% 6.70%32.65 32.95 30.75 32.8516,7395.172
6140 訊達 29.15 ▼-0.75 -2.51% 2.10% 6.69%30.25 31 29 29.98860.258
3025 星通 70.5 ▲3.10 +4.60% 4.75% 6.68%67.5 72 67.5 67.45,5603.920
1535 中宇 72.6 ▼-4.30 -5.59% -7.52% 6.63%77.7 77.7 72.6 76.91,7071.239
911608 明輝-DR 3.6 ▼-0.02 -0.55% 6.19% 6.63%3.79 3.79 3.55 3.622770.010
4716 大立 18.1 ▼-0.80 -4.23% -2.16% 6.61%19.25 19.25 18 18.92,2710.411
3548 兆利 213.5 ▼-6.00 -2.73% -0.47% 6.61%222 227 212.5 219.53,3987.255
8099 大世科 66.4 ▼-2.00 -2.92% -0.45% 6.58%68.3 68.3 63.8 68.45660.376
8358 金居 65.4 ▼-0.40 -0.61% 1.24% 6.53%67.8 69 64.7 65.88,3375.452
1443 立益物流 30.55 ▼-1.60 -4.98% -4.53% 6.53%32.15 32.15 30.05 32.15630.019
1459 聯發 11.55 ▼-0.70 -5.71% -2.94% 6.53%12.25 12.25 11.45 12.251,2420.143
3030 德律 110.5 ▲3.00 +2.79% 4.74% 6.51%112 114.5 107.5 107.58,3799.259
4167 松瑞藥 20.75 ▼-0.80 -3.71% -2.12% 6.50%21.7 22.15 20.75 21.552,3780.493
6538 倉和 172.5 ▲3.00 +1.77% 4.86% 6.49%178.5 183 172 169.55,2499.055
2464 盟立 46.45 ▼-1.35 -2.82% -8.38% 6.49%48.35 49.25 46.15 47.83,9461.833
8467 波力-KY 175 ▼-2.50 -1.41% -5.15% 6.48%180.5 183 171.5 177.55040.882
6835 圓裕 52.7 ▲1.70 +3.33% 4.15% 6.47%51.2 53.8 50.5 511,1160.588
3067 全域 32.85 ▼-1.25 -3.67% -5.87% 6.45%35.05 35.05 32.85 34.140.001
1457 宜進 24.7 ▼-0.10 -0.40% 4.88% 6.45%24.95 26.1 24.5 24.84,4751.105
2724 藝舍-KY 38.8 ▲0.05 +0.13% 6.89% 6.45%40 40 37.5 38.75390.015
2705 六福 22.2 ▲0.50 +2.30% 11.56% 6.45%21.7 22.25 20.85 21.79,6842.150
5488 松普 12.2 ▲0.40 +3.39% -0.81% 6.36%11.95 12.6 11.85 11.87050.086
2745 五福 136 ▲1.50 +1.12% 10.57% 6.32%133.5 137.5 129 134.51,0211.389
2734 易飛網 42.4 ▼-1.20 -2.75% -1.28% 6.31%43.6 45.05 42.3 43.64260.181
< 上一頁...12345...下一頁 >45