加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    20708.84
  • 漲跌
    ▲148.07
  • 漲幅
    +0.72%
  • 金額(億)
    4,353

  • 4333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：旭隼, 材料-KY, 智邦, 綠界科技, 南寶, 復盛應用, 勤誠, 台灣精銳, 大學光, 亞翔, 晶華, 視陽, 巨大, 拓凱, 豐祥-KY

台股排行－現股當沖

台股排行榜－振幅 顯示全部
1< 上一頁...678910...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
5434 崇越 258 ▲1.00 +0.39% 2.79% 3.89%265 266.5 256.5 2572,1765.614
6101 寬魚國際 44.75 ▼-0.25 -0.56% -6.77% 3.89%46.15 46.15 44.4 452710.121
6417 韋僑 105 ▲2.00 +1.94% 1.94% 3.88%104 107 103 1032610.274
3006 晶豪科 91.6 ▲1.40 +1.55% -1.40% 3.88%90.5 92 88.5 90.25,5015.039
2497 怡利電 55.2 ▼-1.50 -2.65% -0.90% 3.88%56.8 56.8 54.6 56.78680.479
6109 亞元 14.15 ▼-0.05 -0.35% -0.70% 3.87%14.4 14.65 14.1 14.21650.023
6166 凌華 63.9 ▼-0.70 -1.08% 0.63% 3.87%64.1 64.1 61.6 64.61,0100.645
3226 至寶電 57.9 ▲1.00 +1.76% 3.39% 3.87%58.8 58.8 56.6 56.9160.009
6531 愛普* 342.5 ▼-7.00 -2.00% -9.99% 3.86%349 351.5 338 349.54,54015.550
2489 瑞軒 15.7 ▲0.10 +0.64% 4.32% 3.85%16.15 16.2 15.6 15.611,1171.745
6113 亞矽 31.9 ▼-0.60 -1.85% -4.78% 3.85%32.55 32.55 31.3 32.57700.246
2417 圓剛 38.1 ▲0.25 +0.66% 2.28% 3.83%38.25 38.35 36.9 37.851,5260.581
4763 材料-KY 783 ▲23.00 +3.03% 4.12% 3.82%765 794 765 7601,74013.624
3163 波若威 101.5 ▼-1.00 -0.98% -5.58% 3.80%103 103.5 99.6 102.53,2123.260
3537 堡達 46.4 ▲0.40 +0.87% 0.98% 3.80%46.1 47 45.25 461,0880.505
2739 寒舍 69.4 ▼-1.60 -2.25% -10.57% 3.80%71.9 71.9 69.2 712,7181.886
3360 尚立 14.8 ▲0.30 +2.07% 1.37% 3.79%14.65 14.9 14.35 14.54590.068
3138 耀登 130 ▼-2.00 -1.52% 0.00% 3.79%132.5 135 130 1322630.342
2506 太設 11.65 ▼-0.25 -2.10% -12.41% 3.78%12.1 12.1 11.65 11.92,6370.307
2066 世德 146 ▲0.50 +0.34% 6.18% 3.78%147.5 149.5 144 145.55610.819
4545 銘鈺 33 ▲1.25 +3.94% 4.10% 3.78%32.2 33.4 32.2 31.752500.083
2748 雲品 74.6 ▲3.10 +4.34% 0.40% 3.78%72.6 75.3 72.6 71.51,8481.379
2374 佳能 42.3 ▲1.25 +3.05% 5.09% 3.78%41.85 42.35 40.8 41.0519,1348.094
3605 宏致 40.95 ▲1.20 +3.02% 3.93% 3.77%39.7 41.2 39.7 39.751,0990.450
6412 群電 153.5 ▼-5.50 -3.46% -2.85% 3.77%159.5 159.5 153.5 1595850.898
6240 松崗 22.1 ▼-0.45 -2.00% 2.55% 3.77%22.8 22.95 22.1 22.55490.011
6229 研通 31.2 ▼-0.70 -2.19% -5.45% 3.76%31.9 31.9 30.7 31.94240.132
4766 南寶 371.5 ▲12.00 +3.34% 2.06% 3.76%366 373 359.5 359.57902.935
2017 官田鋼 15.15 ▲0.50 +3.41% 1.34% 3.75%14.8 15.2 14.65 14.651,0620.161
8936 國統 82.4 ▼-5.60 -6.36% -2.25% 3.75%80.8 83.4 80.1 8824,91120.527
2939 凱羿-KY 25.35 -- -- -0.59% 3.75%25.9 25.9 24.95 25.351360.034
8367 建新國際 48.05 ▲1.35 +2.89% 2.02% 3.75%46.7 48.45 46.7 46.71480.071
3033 威健 35.5 ▼-0.55 -1.53% -9.67% 3.74%35.9 36.35 35 36.0510,7213.806
6558 興能高 23.85 ▼-0.20 -0.83% 2.36% 3.74%24 24.6 23.7 24.051580.038
6716 應廣 105.5 ▼-1.50 -1.40% -0.47% 3.74%109 109.5 105.5 107220.023
1903 士紙 64.3 ▲2.70 +4.38% -4.74% 3.73%62.7 64.4 62.1 61.61,5150.974
6415 矽力*-KY 414.5 ▼-1.50 -0.36% 2.60% 3.73%419.5 421 405.5 4162,1428.879
1439 雋揚 28.9 ▲0.55 +1.94% -6.77% 3.70%28.35 29.05 28 28.351240.036
4770 上品 394.5 ▲2.50 +0.64% -4.71% 3.70%395 399 384.5 3924151.637
3379 彬台 15.3 ▲0.40 +2.68% 6.62% 3.69%15 15.55 15 14.91840.028
2816 旺旺保 34.85 ▲0.95 +2.80% -1.55% 3.69%34 35.25 34 33.91,1910.415
4164 承業醫 52.7 ▲1.10 +2.13% -1.13% 3.68%51.9 53.2 51.3 51.66130.323
3715 定穎投控 62 ▼-0.70 -1.12% -3.73% 3.67%62.9 63.2 60.9 62.78,1025.023
2630 亞航 40.35 ▼-0.55 -1.34% -3.58% 3.67%41.05 41.15 39.65 40.93,4851.406
6111 大宇資 72.9 ▲2.00 +2.82% 1.67% 3.67%71.5 72.9 70.3 70.99340.681
8071 能率網通 15.05 ▲0.05 +0.33% 3.08% 3.67%15.05 15.25 14.7 153830.058
1589 永冠-KY 43.9 ▼-2.55 -5.49% -5.08% 3.66%44.3 44.7 43 46.451,9130.840
1110 東泥 19.9 ▼-0.60 -2.93% -4.56% 3.66%20.4 20.4 19.65 20.54970.099
3430 奇鈦科 54.6 ▲2.50 +4.80% 4.00% 3.65%52.7 54.6 52.7 52.14860.265
6276 安鈦克 55.7 ▼-1.90 -3.30% -1.59% 3.65%57.6 57.6 55.5 57.61930.108
1< 上一頁...678910...下一頁 >36