加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22504.72
  • 漲跌
    ▲192.68
  • 漲幅
    +0.86%
  • 金額(億)
    4,974

  • 4361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：大立光, 祥碩, 嘉澤, M31, 鈊象, 健策, 華城, 達發, 奇鋐, 國巨, 玉晶光, 矽力*-KY, 高力, 均華, 營邦

台股排行－現股當沖

台股排行榜－名稱 顯示全部
1< 上一頁...910111213...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4979 華星光 142.5 ▼-3.50 -2.40% 4.78% 8.90%148.5 151.5 138.5 1469,21613.133
2530 華建 48.5 ▲2.60 +5.66% 0.41% 7.52%46 49.45 46 45.93,1561.531
1519 華城 920 ▲83.00 +9.92% 23.99% 8.36%851 920 850 83715,774145.121
2880 華南金 25.55 ▲0.30 +1.19% 1.39% 1.19%25.25 25.55 25.25 25.2515,5833.981
8110 華東 19.8 ▲0.05 +0.25% 3.94% 1.52%19.7 19.85 19.55 19.756,3631.260
2548 華固 185.5 ▲10.00 +5.70% 7.54% 7.12%175.5 187 174.5 175.57,86714.593
2344 華邦電 24.65 -- -- 0.82% 2.03%24.85 24.85 24.35 24.6515,8023.895
8240 華宏 37 ▲0.15 +0.41% 0.27% 1.09%36.75 37 36.6 36.851460.054
6235 華孚 86.6 ▲2.20 +2.61% 0.12% 5.09%85 89 84.7 84.43,2012.772
6657 華安 50.8 ▲0.85 +1.70% -1.36% 1.80%50 50.8 49.9 49.95990.050
3010 華立 134.5 ▲1.00 +0.75% 6.32% 1.50%135 135.5 133.5 133.51,5552.091
1436 華友聯 148.5 ▲2.00 +1.37% -0.34% 3.75%147 152.5 147 146.52380.353
8091 翔名 140 ▲4.50 +3.32% 5.66% 4.43%136 140 134 135.56060.848
1583 程泰 68.9 ▼-0.20 -0.29% -2.13% 0.14%68.8 68.9 68.8 69.130.002
4972 湯石照明 27.85 ▼-0.05 -0.18% -0.36% 0.54%27.8 27.95 27.8 27.9130.004
3689 湧德 70.8 ▼-0.80 -1.12% -3.80% 2.37%71.6 72 70.3 71.61,3380.947
3093 港建* 30.5 ▲0.15 +0.49% -0.16% 0.82%30.35 30.55 30.3 30.35540.016
3489 森寶 28.6 ▲0.60 +2.14% -2.89% 5.54%27.9 29.45 27.9 283130.090
8942 森鉅 72.8 ▲0.80 +1.11% 0.14% 2.50%72.9 73.8 72 726240.454
6806 森崴能源 137.5 ▲7.00 +5.36% 4.56% 4.98%132 138 131.5 130.57,47110.273
8410 森田 82.9 ▲0.90 +1.10% 3.50% 3.78%82.8 84.1 81 822700.224
00763U 期街口道瓊銅 27.62 ▼-0.05 -0.18% -3.12% 0.33%27.55 27.62 27.53 27.671870.052
00715L 期街口布蘭特正2 15.93 ▲0.06 +0.38% 6.13% 1.13%15.8 15.97 15.79 15.8711,8501.888
00693U 期街口S&P黃豆 23.69 ▲0.21 +0.89% -1.25% 0.21%23.67 23.72 23.67 23.481180.028
00738U 期元大道瓊白銀 26.61 ▼-0.17 -0.63% -7.86% 0.78%26.62 26.71 26.5 26.787750.206
00682U 期元大美元指數 21.29 ▲0.10 +0.47% 1.19% 0.05%21.28 21.29 21.28 21.19120.003
00683L 期元大美元指正2 23.13 ▲0.22 +0.96% 2.39% 0.17%23.13 23.13 23.09 22.91680.016
00684R 期元大美元指反1 15.29 ▼-0.06 -0.39% -1.23% 0.07%15.3 15.3 15.29 15.3520.000
00708L 期元大S&P黃金正2 32.73 ▼-0.10 -0.30% -6.67% 0.43%32.69 32.78 32.64 32.835110.167
00674R 期元大S&P黃金反1 10.79 ▲0.01 +0.09% 3.35% 0.19%10.79 10.8 10.78 10.788330.090
00635U 期元大S&P黃金 27.25 ▼-0.03 -0.11% -3.23% 0.18%27.23 27.25 27.2 27.282030.055
00673R 期元大S&P原油反1 7.45 ▲0.01 +0.13% -2.87% 0.54%7.47 7.47 7.43 7.448,6830.647
00642U 期元大S&P石油 17.57 -- -- 3.23% 0.51%17.5 17.58 17.49 17.571,1960.210
00707R 期元大S&P日圓反1 30 ▲0.08 +0.27% 0.07% 0.00%30 30 30 29.910.000
4162 智擎 95.3 ▼-1.60 -1.65% 0.85% 2.48%97.5 97.5 95.1 96.95250.500
5245 智晶 35.6 ▲0.75 +2.15% 3.79% 5.31%34.75 36.45 34.6 34.851410.050
5263 智崴 161 ▼-3.00 -1.83% 11.03% 4.27%163 165.5 158.5 1641,5832.549
8932 智通 148.5 ▲1.50 +1.02% 4.95% 2.38%146 149.5 146 1473710.551
6294 智基 100.5 -- -- -1.95% 0.50%100.5 101 100.5 100.5670.067
3035 智原 316.5 ▲9.00 +2.93% 5.15% 3.74%311 319.5 308 307.512,83240.613
5478 智冠 140.5 ▼-1.00 -0.71% -2.77% 1.77%141.5 142.5 140 141.51590.223
3596 智易 162.5 ▲0.50 +0.31% 1.25% 1.85%162 163.5 160.5 1621,5022.441
2345 智邦 556 ▲13.00 +2.39% 4.51% 6.45%581 581 546 5436,26534.833
4551 智伸科 111.5 ▼-3.00 -2.62% 1.36% 2.18%113.5 113.5 111 114.51530.171
3189 景碩 92.6 ▲1.90 +2.09% -0.75% 3.53%91 94.2 91 90.72,8082.600
3164 景岳 24.5 ▲0.05 +0.20% -0.41% 0.61%24.45 24.55 24.4 24.45760.019
3006 晶豪科 98 ▼-0.90 -0.91% 5.83% 3.24%99.7 100.5 97.3 98.910,1099.907
6491 晶碩 466 ▼-9.00 -1.89% -2.10% 3.79%475 477 459 4751,3706.384
3454 晶睿 141.5 ▼-1.00 -0.70% -2.08% 1.40%141.5 143.5 141.5 142.51170.166
4995 晶達 55.6 ▼-0.70 -1.24% -0.89% 1.60%56.2 56.3 55.4 56.3410.023
1< 上一頁...910111213...下一頁 >37