加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22504.72
  • 漲跌
    ▲192.68
  • 漲幅
    +0.86%
  • 金額(億)
    4,974

  • 4361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：大立光, 祥碩, 嘉澤, M31, 鈊象, 健策, 華城, 達發, 奇鋐, 國巨, 玉晶光, 矽力*-KY, 高力, 均華, 營邦

台股排行－現股當沖

台股排行榜－名稱 顯示全部
1< 上一頁...3334353637...下一頁 >
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4770 上品 385 ▼-5.00 -1.28% -3.87% 2.05%390 390 382 3902921.124
6123 上奇 69.7 ▲1.30 +1.90% -3.99% 1.90%68.4 69.7 68.4 68.41170.082
3224 三顧 43.7 ▲0.50 +1.16% -2.02% 1.16%43.75 43.75 43.25 43.21460.064
5514 三豐 21.35 ▲0.05 +0.23% -4.69% 0.70%21.4 21.5 21.35 21.3220.005
5493 三聯 103 ▼-2.50 -2.37% -5.07% 4.27%106.5 106.5 102 105.55470.563
4755 三福化 140 -- -- 2.56% 1.79%139 141.5 139 1401400.196
4416 三圓 97.7 -- -- 1.88% 0.20%97.8 97.8 97.6 97.740.004
2206 三陽工業 76.6 ▼-0.30 -0.39% -0.13% 1.30%77 77.2 76.2 76.92,6312.015
9946 三發地產 42.55 ▼-0.30 -0.70% -14.13% 3.73%42.65 44.15 42.55 42.853,2591.387
2427 三商電 31.35 ▼-0.65 -2.03% 1.13% 2.66%31.5 31.65 30.8 3212,8594.031
2905 三商 16.35 ▼-0.15 -0.91% -9.17% 3.33%16.45 16.6 16.05 16.52,5020.409
6671 三能-KY 45.5 -- -- 0.11% 0.22%45.55 45.6 45.5 45.5200.009
1721 三晃 14.25 ▲0.05 +0.35% -2.40% 1.41%14.3 14.4 14.2 14.24770.068
1472 三洋實業 71.3 ▲0.20 +0.28% -1.38% 2.39%72.4 72.4 70.7 71.1240.017
1614 三洋電 44.55 ▲0.40 +0.91% 0.34% 1.47%44.15 44.8 44.15 44.154180.186
5007 三星 56.8 ▼-0.50 -0.87% -0.18% 0.87%57.3 57.3 56.8 57.3260.015
1307 三芳 31.1 ▼-0.05 -0.16% -4.31% 1.44%31.15 31.35 30.9 31.155640.175
8489 三貝德 26 ▲1.30 +5.26% 6.34% 6.88%24.8 26.5 24.8 24.71780.046
8284 三竹 66.1 -- -- 1.38% 0.30%66.1 66.3 66.1 66.1300.020
1438 三地開發 61.6 ▼-0.70 -1.12% -4.64% 3.85%62.7 63.9 61.5 62.32060.127
1215 卜蜂 109.5 ▲1.00 +0.92% 1.39% 2.30%108.5 110.5 108 108.59711.063
4967 十銓 179 ▲11.00 +6.55% 24.74% 11.90%167 184.5 164.5 16848,48686.790
1444 力麗 9.73 -- -- -2.41% 1.13%9.73 9.81 9.7 9.731,1150.108
5512 力麒 12.2 ▲0.15 +1.24% -4.31% 3.32%12.1 12.5 12.1 12.053,9290.479
1447 力鵬 10.1 ▼-0.15 -1.46% -0.98% 2.44%10.25 10.35 10.1 10.254,1750.422
6770 力積電 26.7 ▲0.50 +1.91% 7.88% 3.05%26.25 26.75 25.95 26.244,09511.773
4552 力達-KY 28.25 ▲0.05 +0.18% -1.57% 0.53%28.2 28.25 28.1 28.2930.026
5202 力新 19.25 ▲0.15 +0.79% -3.75% 3.40%19.35 19.85 19.2 19.19760.188
6719 力智 299.5 ▲2.50 +0.84% 0.34% 3.54%299.5 306 295.5 2971,4364.301
3051 力特 33.3 ▼-0.20 -0.60% -0.45% 1.04%33.5 33.55 33.2 33.55840.194
5520 力泰 83.7 ▼-0.20 -0.24% 1.21% 0.36%84 84 83.7 83.920.002
3483 力致 195 ▼-2.50 -1.27% 1.30% 4.05%200.5 200.5 192.5 197.54,9349.621
1570 力肯 36.05 ▼-0.55 -1.50% 12.83% 9.43%37.1 38.8 35.35 36.611,3584.095
3529 力旺 2705 ▲15.00 +0.56% 13.42% 4.83%2670 2750 2620 269058015.689
6239 力成 190.5 ▲1.00 +0.53% 5.54% 2.11%189 191 187 189.52,7225.185
1515 力山 45.4 ▲0.10 +0.22% -2.37% 1.43%45.3 45.7 45.05 45.37760.352
4923 力士 46 ▼-0.15 -0.33% 0.00% 0.54%46.05 46.05 45.8 46.15650.030
1342 八貫 114 ▲1.00 +0.88% 0.00% 2.65%113.5 115.5 112.5 1133210.366
2753 八方雲集 166 ▲0.50 +0.30% -0.60% 0.60%166 166 165 165.51390.231
6494 九齊 72 ▲0.10 +0.14% 2.56% 1.25%71.9 72.5 71.6 71.9870.063
6127 九豪 26.45 ▲0.15 +0.57% 0.38% 2.66%26.3 27 26.3 26.37920.209
5243 乙盛-KY 67.3 ▲1.90 +2.91% 9.79% 7.03%65 69 64.4 65.417,05011.475
3130 一零四 234.5 ▲1.50 +0.64% -0.21% 1.29%233 236 233 233160.038
2486 一詮 122 ▼-1.00 -0.81% 12.44% 5.69%125.5 126 119 12351,09762.338
3673 TPK-KY 37.1 ▲0.40 +1.09% 0.13% 2.04%36.8 37.3 36.55 36.71,1230.417
6643 M31 1225 ▲90.00 +7.93% 5.15% 8.37%1155 1245 1150 11352,73233.467
5284 jpp-KY 123 ▲6.00 +5.13% 1.23% 6.41%117.5 125 117.5 1179511.170
2250 IKKA-KY 107 ▼-1.50 -1.38% -7.36% 2.76%108.5 109.5 106.5 108.53930.421
4971 IET-KY 60 ▲0.60 +1.01% -3.69% 7.24%59.2 63.5 59.2 59.47150.429
6456 GIS-KY 68.9 ▲4.10 +6.33% 5.19% 7.10%64.8 69.4 64.8 64.84,5153.111
1< 上一頁...3334353637...下一頁 >