加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    21174.22
  • 漲跌
    ▼190.26
  • 漲幅
    -0.89%
  • 金額(億)
    6,665

  • 4349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：保瑞, 富邦媒, 洋基工程, 營邦, 辛耘, 宜鼎, 信邦, 昇達科, 美時, 貿聯-KY, 視陽, 海悅, 帝寶, 新日興, 長聖

台股排行－現股當沖

台股排行榜－昨收 顯示全部
1< 上一頁...2526272829...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3290 東浦 27.95 ▼-0.15 -0.53% 0.90% 1.60%28.15 28.4 27.95 28.11,0830.303
2029 盛餘 28 ▼-0.05 -0.18% -0.36% 0.89%28.1 28.25 28 28.052820.079
4972 湯石照明 28 ▼-0.05 -0.18% 0.00% 0.53%28.05 28.1 27.95 28.05340.010
6270 倍微 30.85 ▲2.80 +9.98% 19.11% 11.23%27.7 30.85 27.7 28.056,7042.068
1453 大將 28.5 ▲0.50 +1.79% 6.94% 7.50%28.1 30.2 28.1 287,3652.099
8092 建暐 27.6 ▼-0.35 -1.25% 3.76% 2.33%28.25 28.25 27.6 27.955520.152
2832 台產 28.05 ▲0.15 +0.54% 0.00% 0.72%27.95 28.15 27.95 27.93640.102
5211 蒙恬 29.25 ▲1.40 +5.03% 8.13% 5.57%28.35 29.8 28.25 27.855540.162
1789 神隆 27.85 ▲0.05 +0.18% -0.89% 0.90%27.8 28.05 27.8 27.85150.143
2884 玉山金 28.6 ▲0.90 +3.25% -0.17% 4.33%27.75 28.95 27.75 27.7120,33934.417
6244 茂迪 27.6 ▼-0.10 -0.36% -0.54% 1.99%27.95 28.15 27.6 27.71,3400.370
6443 元晶 27.5 ▼-0.15 -0.54% 0.73% 2.53%28 28.2 27.5 27.653,7091.020
6578 達邦蛋白 27.95 ▲0.30 +1.08% -0.18% 3.07%27.8 28.6 27.75 27.653770.105
00635U 期元大S&P黃金 27.74 ▲0.09 +0.33% -0.18% 0.40%27.76 27.81 27.7 27.652470.069
00678 群益那斯達克生技 28.2 ▲0.58 +2.10% -0.14% 0.36%28.11 28.21 28.11 27.623100.087
2851 中再保 27.6 -- -- 0.55% 1.45%27.6 28 27.6 27.62,8240.779
1439 雋揚 27.9 ▲0.35 +1.27% 2.20% 1.81%28.35 28.35 27.85 27.55250.007
2415 錩新 27.5 ▲0.10 +0.36% 1.66% 1.82%27.85 28 27.5 27.4470.013
2892 第一金 27.5 ▲0.20 +0.73% -2.83% 1.47%27.3 27.7 27.3 27.358,64616.128
3323 加百裕 27.9 ▲0.60 +2.20% 2.57% 6.78%27.5 29.35 27.5 27.37720.215
4142 國光生 27.5 ▲0.20 +0.73% 0.36% 1.47%27.55 27.9 27.5 27.37000.193
00701 國泰股利精選30 27.59 ▲0.33 +1.21% -1.15% 1.10%27.33 27.63 27.33 27.268290.229
2910 統領 27.5 ▲0.25 +0.92% -0.72% 1.10%27.5 27.5 27.2 27.25170.005
6155 鈞寶 27.35 ▲0.10 +0.37% 0.18% 1.47%27.65 27.65 27.25 27.252110.058
2468 華經 27.15 -- -- 0.56% 2.03%27.55 27.55 27 27.153220.087
3489 森寶 27.8 ▲0.65 +2.39% 1.65% 5.16%27.15 28.5 27.1 27.153360.093
3268 海德威 29.8 ▲2.70 +9.96% 13.74% 9.23%27.3 29.8 27.3 27.12,7700.825
2901 欣欣 27.15 ▲0.05 +0.18% 0.37% 0.74%27.1 27.2 27 27.1320.009
5490 同亨 27.15 ▲0.05 +0.18% 3.23% 1.29%27.15 27.4 27.05 27.1930.025
00847B 中信美國市政債 27.28 ▲0.23 +0.85% -0.26% 0.11%27.28 27.31 27.28 27.053290.090
5220 萬達光電 26.9 ▼-0.10 -0.37% -1.10% 1.11%27.1 27.1 26.8 27360.010
6606 建德工業 27.6 ▲0.60 +2.22% 3.18% 2.59%27 27.7 27 273420.094
9960 邁達康 27.2 ▲0.20 +0.74% 0.93% 0.74%27 27.2 27 27500.014
6151 晉倫 26.8 ▼-0.15 -0.56% 0.00% 0.56%26.85 26.9 26.75 26.95820.022
8940 新天地 26.75 ▼-0.05 -0.19% -0.74% 2.05%27 27.15 26.6 26.82010.054
2427 三商電 28.8 ▲2.00 +7.46% 4.92% 7.84%26.9 29 26.9 26.88,6822.500
3285 微端 28 ▲1.25 +4.67% 7.69% 5.42%26.85 28.3 26.85 26.752320.065
2505 國揚 27.6 ▲0.90 +3.37% 4.94% 6.55%26.65 28.4 26.65 26.71,4120.390
2028 威致 27.25 ▲0.55 +2.06% 1.87% 2.43%26.7 27.35 26.7 26.72230.061
2337 旺宏 27.15 ▲0.45 +1.69% 1.12% 2.06%26.7 27.2 26.65 26.77,8012.118
00915 凱基優選高股息30 26.64 ▼-0.03 -0.11% -1.48% 0.71%26.7 26.83 26.64 26.6710,0572.679
00895 富邦未來車 26.53 ▼-0.09 -0.34% 0.38% 0.45%26.49 26.53 26.41 26.622,4690.655
6129 普誠 26.2 ▼-0.35 -1.32% 6.29% 2.26%26.75 26.8 26.2 26.557910.207
00909 國泰數位支付服務 26.45 ▲0.02 +0.08% -0.82% 0.45%26.42 26.47 26.35 26.436540.173
3437 榮創 29 ▲2.60 +9.85% 8.41% 9.66%26.45 29 26.45 26.43,4160.991
3615 安可 26.55 ▲0.15 +0.57% 2.51% 1.33%26.5 26.75 26.4 26.43560.095
4401 東隆興 26.5 ▲0.15 +0.57% 2.91% 2.66%26.3 27 26.3 26.352120.056
3511 矽瑪 26.3 -- -- 4.57% 2.28%26.15 26.7 26.1 26.34980.131
2483 百容 26.5 ▲0.25 +0.95% -1.67% 4.57%26.85 27.7 26.5 26.258090.214
2855 統一證 26.8 ▲0.60 +2.29% 0.94% 2.48%26.2 26.85 26.2 26.24,7491.273
2107 厚生 26.3 ▲0.10 +0.38% 0.57% 0.95%26.4 26.5 26.25 26.25990.158
1< 上一頁...2526272829...下一頁 >36