加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    21858.38
  • 漲跌
    ▼44.32
  • 漲幅
    -0.20%
  • 金額(億)
    4,524

  • 4357人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：旭隼, 創意, 弘塑, 川湖, 穎崴, 華城, 富世達, 儒鴻, 高力, 矽力*-KY, 藥華藥, 均華, 億豐, 愛普*, 辛耘

台股排行－現股當沖

台股排行榜－昨收 顯示全部
1< 上一頁...7891011...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
4945 陞達科技 97.5 ▼-1.10 -1.12% -12.95% 1.83%98.8 98.8 97 98.62280.222
3026 禾伸堂 98.8 ▲0.40 +0.41% -0.20% 0.61%98.7 99 98.4 98.41050.104
6206 飛捷 96 ▼-2.00 -2.04% -6.80% 3.27%97.7 98.1 94.9 981,7161.647
6486 互動 96.1 ▼-1.00 -1.03% 0.31% 1.85%97.6 97.6 95.8 97.12820.271
6768 志強-KY 96.7 ▼-0.30 -0.31% 1.47% 1.55%95.9 97.4 95.9 971760.170
5371 中光電 96.2 ▼-0.70 -0.72% -13.33% 2.06%96.8 97.5 95.5 96.97,2176.943
3402 漢科 99.1 ▲2.20 +2.27% -0.90% 2.68%96.6 99.2 96.6 96.94310.427
2615 萬海 96.2 ▼-0.60 -0.62% 17.32% 7.23%97.7 101.5 94.5 96.8123,059118.383
1760 寶齡富錦 97.7 ▲0.90 +0.93% 1.45% 1.65%96.8 97.9 96.3 96.82970.290
6186 新潤 101 ▲4.30 +4.45% 5.32% 4.65%96.5 101 96.5 96.71,7501.768
8341 日友 97.9 ▲1.20 +1.24% 1.66% 1.45%96.9 98.2 96.8 96.71510.148
2850 新產 95.6 ▼-0.80 -0.83% 0.53% 1.66%96.8 96.8 95.2 96.41,1591.108
4129 聯合 96.8 ▲0.40 +0.41% 0.21% 1.35%96.1 97.4 96.1 96.42660.257
6104 創惟 100 ▲3.70 +3.84% 0.40% 4.26%96.7 100.5 96.4 96.37880.788
6245 立端 97.9 ▲1.70 +1.77% -4.49% 2.60%96.8 98.6 96.1 96.21,0180.997
4746 台耀 98 ▲2.10 +2.19% 4.03% 2.92%96 98.5 95.7 95.91,3941.366
4416 三圓 96.1 ▲0.20 +0.21% 0.63% 0.00%96.1 96.1 96.1 95.910.001
2546 根基 99.1 ▲3.50 +3.66% 2.69% 3.56%96 99.2 95.8 95.65940.589
2755 揚秦 95.7 ▲0.40 +0.42% 0.42% 0.42%95.3 95.7 95.3 95.370.007
6625 必應 95.2 ▲0.50 +0.53% 0.00% 1.16%95 95.9 94.8 94.71140.109
0053 元大電子 93.65 ▼-0.90 -0.95% 1.57% 0.79%94.1 94.15 93.4 94.55200.019
4205 中華食 94.5 -- -- -0.53% 0.21%94.5 94.7 94.5 94.5410.039
6741 91APP*-KY 96.5 ▲2.10 +2.22% 2.44% 3.81%95.7 97.9 94.3 94.45010.483
5609 中菲行 95.7 ▲1.30 +1.38% -3.63% 3.18%94.5 97.4 94.4 94.47850.751
8109 博大 93.6 ▼-0.50 -0.53% -2.80% 0.96%94.1 94.4 93.5 94.1870.081
2493 揚博 94 ▼-0.10 -0.11% -1.36% 0.43%93.9 94.2 93.8 94.11270.119
6735 美達科技 90.6 ▼-3.40 -3.62% 0.44% 2.34%90.5 92.4 90.2 942910.264
1225 福懋油 92.8 ▼-0.60 -0.64% 0.76% 0.96%93.4 93.5 92.6 93.4610.057
6023 元大期 94 ▲1.00 +1.08% 3.30% 0.75%93.3 94 93.3 931720.162
8433 弘帆 93.4 ▲0.70 +0.76% -1.06% 1.62%92.7 94.2 92.7 92.7980.092
4119 旭富 93.1 ▲0.70 +0.76% 0.76% 0.97%92.4 93.2 92.3 92.41950.182
3211 順達 92.1 ▼-0.20 -0.22% -2.02% 0.87%92.3 92.6 91.8 92.34880.449
3189 景碩 93.3 ▲1.00 +1.08% -0.43% 1.52%93.2 94 92.6 92.31,6961.582
4126 太醫 92.2 ▲0.10 +0.11% 0.33% 1.19%92.5 93.2 92.1 92.11950.180
6841 長佳智能 95.5 ▲4.50 +4.95% 11.57% 9.12%91.5 98.3 90 923,1893.045
2476 鉅祥 93.2 ▲1.40 +1.53% -1.17% 3.38%91.8 94.8 91.7 91.82,6052.428
1736 喬山 89.9 ▼-1.80 -1.96% -2.71% 2.62%91.6 91.7 89.3 91.73380.304
5439 高技 92.2 ▲0.70 +0.77% -1.60% 2.73%91.7 92.6 90.1 91.51,2881.188
5522 遠雄 93.6 ▲2.30 +2.52% -1.27% 6.24%91.5 97 91.3 91.36,5106.093
3013 晟銘電 91.8 ▲0.70 +0.77% -3.16% 3.29%93 94.3 91.3 91.124,62022.601
4162 智擎 94.5 ▲3.40 +3.73% 4.19% 2.96%92.5 94.9 92.2 91.11,2761.206
2723 美食-KY 91.8 ▲0.90 +0.99% 1.10% 1.76%90.9 92.4 90.8 90.97400.679
3006 晶豪科 92.6 ▲1.90 +2.09% -1.80% 3.20%91 93.5 90.6 90.73,2803.037
1235 興泰 90.9 ▲0.20 +0.22% -0.11% 0.11%90.9 91 90.9 90.730.003
9943 好樂迪 90.7 ▲0.10 +0.11% 0.22% 0.33%90.5 90.8 90.5 90.6490.044
3527 聚積 90.9 ▲0.40 +0.44% -2.36% 1.33%90.6 91.7 90.5 90.5640.058
1777 生泰 90.5 ▲0.30 +0.33% 2.14% 1.00%90.2 90.6 89.7 90.2600.054
9906 欣巴巴 90.6 ▲0.40 +0.44% -1.74% 2.00%91.5 92.4 90.6 90.22290.207
4951 精拓科 93.6 ▲3.40 +3.77% 10.77% 4.99%93.2 94.8 90.3 90.21,0691.001
00675L 富邦臺灣加權正2 89.8 ▼-0.35 -0.39% 1.81% 0.78%89.55 90.1 89.4 90.151,5381.381
1< 上一頁...7891011...下一頁 >36