聰明快樂學投資

台股 » 大盤 » 台股排行 » 全部資訊

台股大盤

加權指數上市

成交
21536.76
漲跌
▲362.54
漲幅
+1.71%
金額(億)
4,341
4352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：信驊, 緯穎, 祥碩, 創意, 聯發科, 川湖, 弘塑, M31, 穎崴, 台積電, 譜瑞-KY, 智邦, 寶雅, 金麗科, 均華

台股排行－全部資訊

台股排行榜－周累積漲跌幅顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
1802	台玻	19.05	▲0.90	+4.96%	10.43%	9.09%	18.2	19.5	17.85	18.15	39,373	7.501
3483	力致	208	▲1.00	+0.48%	10.34%	5.80%	210.5	213.5	201.5	207	7,947	16.530
8121	越峰	44.4	▲0.55	+1.25%	10.31%	3.19%	44.5	44.5	43.1	43.85	1,477	0.656
3088	艾訊	107	▲9.60	+9.86%	10.31%	4.11%	107	107	103	97.4	9,328	9.981
3687	歐買尬	112.5	▼-4.50	-3.85%	10.29%	5.98%	116.5	117	110	117	1,940	2.183
3629	地心引力	30.1	▲1.20	+4.15%	10.26%	3.46%	29.2	30.2	29.2	28.9	6	0.002
2506	太設	12.9	▲0.25	+1.98%	10.26%	4.35%	12.9	12.95	12.4	12.65	3,894	0.502
2888	新光金	9.92	▲0.47	+4.97%	10.22%	6.35%	9.54	9.97	9.37	9.45	316,442	31.391
1453	大將	29.4	▲0.90	+3.16%	10.11%	5.26%	28.9	29.45	27.95	28.5	4,540	1.335
5244	弘凱	47.4	▲0.80	+1.72%	10.10%	1.82%	47	47.8	46.95	46.6	244	0.116
2465	麗臺	137.5	▲12.50	+10.00%	10.00%	6.40%	131	137.5	129.5	125	9,733	13.383
8921	沈氏	20.65	▲0.25	+1.23%	9.84%	3.19%	20.35	21	20.35	20.4	100	0.021
3362	先進光	237	▲0.50	+0.21%	9.72%	5.29%	237	245	232.5	236.5	4,283	10.151
3376	新日興	215.5	▲17.50	+8.84%	9.67%	10.86%	197.5	217	195.5	198	17,430	37.562
6462	神盾	263	▲5.00	+1.94%	9.58%	3.88%	256	263	253	258	3,030	7.969
5534	長虹	127.5	▲6.00	+4.94%	9.44%	6.17%	122.5	127.5	120	121.5	2,864	3.652
2427	三商電	30.15	▲1.35	+4.69%	9.44%	7.64%	29.3	31	28.8	28.8	25,725	7.756
8438	昶昕	46.4	▼-1.35	-2.83%	9.43%	7.43%	48.85	49.75	46.2	47.75	1,893	0.878
3669	圓展	59.2	▲3.90	+7.05%	9.43%	7.23%	58	60	56	55.3	2,241	1.327
9902	台火	18	▲0.70	+4.05%	9.42%	9.25%	17.35	18.8	17.2	17.3	4,938	0.889
8101	華冠	3.61	▲0.32	+9.73%	9.39%	0.91%	3.58	3.61	3.58	3.29	416	0.015
8105	凌巨	14.9	--	--	9.16%	3.36%	15.25	15.25	14.75	14.9	5,263	0.784
6103	合邦	38.85	▲2.35	+6.44%	9.13%	3.01%	37.75	38.85	37.75	36.5	2	0.001
4726	永昕	46.05	▲1.05	+2.33%	9.12%	5.33%	45.95	47.2	44.8	45	2,387	1.099
6609	瀧澤科	49.2	▼-1.30	-2.57%	9.09%	9.70%	53.3	53.3	48.4	50.5	2,245	1.105
3188	鑫龍騰	33.05	▲1.65	+5.25%	9.08%	7.17%	31.3	33.1	30.85	31.4	2,848	0.941
2905	三商	18.9	▲0.50	+2.72%	8.93%	3.53%	18.6	18.9	18.25	18.4	3,924	0.742
6125	廣運	134.5	▲12.00	+9.80%	8.91%	0.00%	134.5	134.5	134.5	122.5	6,774	9.111
2527	宏璟	51	▲0.50	+0.99%	8.74%	4.55%	50.7	51.5	49.2	50.5	3,564	1.818
6206	飛捷	103	▲7.10	+7.40%	8.65%	7.30%	97	104	97	95.9	3,426	3.529
4168	醣聯	27.75	▼-0.45	-1.60%	8.61%	7.45%	28.9	29.6	27.5	28.2	4,404	1.222
3095	及成	36.9	▲1.75	+4.98%	8.53%	9.39%	35.45	37.5	34.2	35.15	125	0.046
8099	大世科	74	▼-2.00	-2.63%	8.50%	6.18%	76	78	73.3	76	792	0.586
9906	欣巴巴	92.2	▲2.00	+2.22%	8.47%	5.43%	90.2	92.7	87.8	90.2	503	0.464
2501	國建	35.95	▲0.45	+1.27%	8.45%	4.23%	36.4	36.4	34.9	35.5	21,816	7.843
6131	悠克	5.18	--	--	8.37%	0.00%	5.18	5.18	5.18	5.18	0	0.000
2417	圓剛	49.15	▲4.45	+9.96%	8.26%	3.02%	48.1	49.15	47.8	44.7	19,393	9.532
3540	曜越	48.65	▲4.40	+9.94%	8.23%	0.23%	48.65	48.65	48.55	44.25	3,940	1.917
5289	宜鼎	342	▲13.00	+3.95%	8.23%	4.26%	341	353	339	329	4,059	13.882
5508	永信建	207.5	▲3.50	+1.72%	8.07%	3.68%	204.5	207.5	200	204	4,106	8.520
020004	兆豐電菁英30N	33.28	--	--	7.98%	0.00%	33.28	33.28	33.28	33.28	0	0.000
6177	達麗	62.5	▲1.50	+2.46%	7.94%	5.25%	62	63.5	60.3	61	12,926	8.079
3356	奇偶	72.8	▲5.30	+7.85%	7.85%	8.59%	68	72.9	67.1	67.5	7,609	5.539
1446	宏和	55.3	▲0.30	+0.55%	7.80%	6.91%	55.3	56.9	53.1	55	2,792	1.544
2101	南港	61.3	▲1.70	+2.85%	7.73%	4.19%	60.3	61.4	58.9	59.6	23,892	14.646
3354	律勝	25.1	▲0.60	+2.45%	7.73%	5.31%	24.6	25.5	24.2	24.5	590	0.148
8935	邦泰	14.05	▼-0.10	-0.71%	7.66%	3.89%	14.35	14.35	13.8	14.15	445	0.063
4915	致伸	104	▲3.00	+2.97%	7.66%	6.44%	102	104.5	98	101	6,741	7.011
6569	醫揚	190	▲11.00	+6.15%	7.65%	6.15%	196.5	196.5	185.5	179	1,663	3.160
2109	華豐	19.9	▼-0.55	-2.69%	7.57%	6.60%	20.9	20.95	19.6	20.45	2,315	0.461