加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    22504.72
  • 漲跌
    ▲192.68
  • 漲幅
    +0.86%
  • 金額(億)
    4,974

  • 4361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
熱門股票：大立光, 祥碩, 嘉澤, M31, 鈊象, 健策, 華城, 達發, 奇鋐, 國巨, 玉晶光, 矽力*-KY, 高力, 均華, 營邦

台股排行－現股當沖

台股排行榜－周累積漲跌幅 顯示全部
1< 上一頁...3132333435...下一頁 >37
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
2302 麗正 18.2 ▼-0.15 -0.82% -3.70% 1.91%18.3 18.55 18.2 18.354510.082
6863 永道-KY 234 ▲7.50 +3.31% -3.70% 6.62%230 243.5 228.5 226.51,2622.953
2852 第一保 24.5 ▲0.05 +0.20% -3.73% 1.23%24.3 24.55 24.25 24.451,0030.246
6548 長科* 41.15 ▼-0.60 -1.44% -3.74% 2.16%42 42 41.1 41.755,3372.196
3078 僑威 74.5 -- -- -3.75% 0.81%74.5 74.9 74.3 74.58980.669
5202 力新 19.25 ▲0.15 +0.79% -3.75% 3.40%19.35 19.85 19.2 19.19760.188
3022 威強電 82.1 ▼-0.40 -0.48% -3.75% 1.09%82.8 82.8 81.9 82.54960.407
6441 廣錠 38.4 ▲0.10 +0.26% -3.76% 1.31%38.3 38.5 38 38.31270.049
1477 聚陽 383.5 ▼-4.00 -1.03% -3.76% 1.16%386 388 383.5 387.58303.183
6203 海韻電 84.2 ▲0.40 +0.48% -3.77% 1.07%84 84.7 83.8 83.81350.114
2754 亞洲藏壽司 102 ▲1.00 +0.99% -3.77% 0.99%102 102.5 101.5 101660.067
9938 百和 66.1 ▼-0.90 -1.34% -3.78% 1.94%67.1 67.3 66 671,4820.980
6570 維田 53.3 ▼-0.60 -1.11% -3.79% 1.11%53.9 53.9 53.3 53.9640.034
2201 裕隆 68.5 ▼-0.10 -0.15% -3.79% 1.02%69.1 69.2 68.5 68.63,0022.056
3689 湧德 70.8 ▼-0.80 -1.12% -3.80% 2.37%71.6 72 70.3 71.61,3380.947
1788 杏昌 138.5 ▼-1.00 -0.72% -3.82% 0.72%139 139.5 138.5 146.51790.248
6550 北極星藥業-KY 70.5 ▼-0.90 -1.26% -3.82% 1.82%71.1 71.6 70.3 71.41,2090.852
4577 達航科技 23.85 ▲0.10 +0.42% -3.83% 6.32%25 25 23.5 23.751650.039
6244 茂迪 27.55 ▲0.05 +0.18% -3.84% 1.27%27.75 27.8 27.45 27.51,3100.361
8349 恒耀 67.6 ▲0.10 +0.15% -3.84% 0.89%67.5 68.1 67.5 67.5920.062
8454 富邦媒 425 ▲0.50 +0.12% -3.85% 0.82%428 428 424.5 424.53991.696
1418 東華 29.85 ▼-0.10 -0.33% -3.86% 1.17%30 30 29.65 29.95260.008
1524 耿鼎 34.8 -- -- -3.87% 2.16%35 35.4 34.65 34.83,8761.349
4770 上品 385 ▼-5.00 -1.28% -3.87% 2.05%390 390 382 3902921.124
3310 佳穎 99 ▲0.30 +0.30% -3.88% 0.81%98.5 99 98.2 98.7170.017
2616 山隆 24.7 ▼-0.40 -1.59% -3.89% 1.99%25.1 25.1 24.6 25.16840.169
6840 東研信超 79 ▲0.40 +0.51% -3.89% 1.78%78.7 79.9 78.5 78.6180.014
3272 東碩 29.6 ▼-0.30 -1.00% -3.90% 1.17%29.9 29.95 29.6 29.9500.015
6768 志強-KY 92.9 ▼-1.00 -1.06% -3.93% 1.49%94.3 94.3 92.9 93.92230.207
4142 國光生 26.8 ▲0.15 +0.56% -3.94% 1.50%26.85 27 26.6 26.655220.140
6126 信音 33.85 ▲0.15 +0.45% -3.97% 1.93%34.1 34.5 33.85 33.79670.327
2009 第一銅 50.7 ▲0.60 +1.20% -3.98% 2.79%49.75 51 49.6 50.13,1581.601
6174 安碁 21.7 ▼-0.15 -0.69% -3.98% 2.06%22.05 22.05 21.6 21.85690.015
6123 上奇 69.7 ▲1.30 +1.90% -3.99% 1.90%68.4 69.7 68.4 68.41170.082
3025 星通 67.2 ▼-0.30 -0.44% -4.00% 1.93%67.5 68.5 67.2 67.58250.554
1533 車王電 45.45 ▼-0.05 -0.11% -4.01% 0.77%45.8 45.8 45.45 45.5690.031
4111 濟生 28.65 -- -- -4.02% 0.87%28.75 28.9 28.65 28.651690.048
2038 海光 20.15 ▼-0.10 -0.49% -4.05% 1.23%20.25 20.3 20.05 20.251,0480.211
3002 歐格 15.4 ▼-0.05 -0.32% -4.05% 1.62%15.5 15.6 15.35 15.451960.030
5371 中光電 92.3 ▼-0.30 -0.32% -4.05% 2.16%93.2 94.3 92.3 92.64,3974.058
3071 協禧 39.05 ▼-0.45 -1.14% -4.05% 3.42%39.7 40.15 38.8 39.56730.263
4960 誠美材 14.1 ▲0.20 +1.44% -4.08% 2.88%13.95 14.15 13.75 13.93,6610.516
3701 大眾控 51.5 ▲0.10 +0.19% -4.10% 1.17%51.9 52 51.4 51.44430.228
6237 驊訊 53.8 ▼-0.10 -0.19% -4.10% 1.67%53.9 54.6 53.7 53.92770.149
2515 中工 16.35 ▲0.30 +1.87% -4.11% 4.36%16.1 16.8 16.1 16.0534,8515.698
3434 哲固 28.95 ▲0.05 +0.17% -4.14% 1.04%28.85 29.1 28.8 28.9560.016
6215 和椿 57.8 ▼-2.00 -3.34% -4.15% 3.34%59.5 59.7 57.7 59.84,4162.552
3276 宇環 17.25 ▲0.05 +0.29% -4.17% 1.45%17.2 17.45 17.2 17.21080.019
3577 泓格 50.6 ▼-0.90 -1.75% -4.17% 1.36%51 51.2 50.5 51.5850.043
3118 進階 35.6 ▼-0.10 -0.28% -4.17% 1.26%35.65 35.9 35.45 35.72200.078
1< 上一頁...3132333435...下一頁 >37