聰明快樂學投資

FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數上市

成交
21662.50
漲跌
▼195.91
漲幅
-0.90%
金額(億)
4,696
4342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

大盤資訊
排行
三大法人
融資融券
技術指標

熱門股票：大立光, 健策, 雙鴻, 奇鋐, 瑞昱, 玉晶光, 智邦, 均華, 金麗科, 營邦, AMAX-KY, 中砂, 神盾, 新門, 永道-KY

台股排行－現股當沖

台股排行榜－最高顯示全部

代號 ▼	名稱 ▼	價格 ▼	漲跌 ▼	漲跌幅 ▼	周漲跌 ▼	振幅 ▼	開盤 ▼	最高 ▼	最低 ▼	昨收 ▼	成交量 ▼	成交值(億) ▼
006208	富邦台50	100.05	▼-1.10	-1.09%	0.55%	1.04%	100.95	100.95	99.9	101.15	5,439	5.442
3141	晶宏	97.6	▼-1.40	-1.41%	-1.41%	2.93%	100.5	100.5	97.6	99	1,430	1.396
3189	景碩	96.3	▲0.20	+0.21%	1.58%	3.85%	96.6	100	96.3	96.1	5,551	5.346
2476	鉅祥	95.3	▲2.20	+2.36%	5.65%	7.20%	93.3	100	93.3	93.1	18,978	18.086
1231	聯華食	99.7	▼-0.20	-0.20%	-1.29%	0.70%	99.9	99.9	99.2	99.9	65	0.065
5493	三聯	99.8	▲9.00	+9.91%	20.39%	10.57%	90.8	99.8	90.2	90.8	2,994	2.988
6895	宏碩系統	98.9	▲2.60	+2.70%	0.10%	3.63%	96.2	99.7	96.2	96.3	71	0.070
3026	禾伸堂	99.2	--	--	1.74%	0.81%	98.6	99.4	98.6	99.2	183	0.182
6761	穩得	99	▲4.40	+4.65%	3.77%	5.18%	95.4	99	94.1	94.6	328	0.325
6269	台郡	97.3	▼-0.80	-0.82%	-0.71%	1.43%	97.2	98.5	97.1	98.1	6,307	6.137
3006	晶豪科	96.3	▲0.30	+0.31%	4.45%	2.50%	97	98.5	96.1	96	12,409	11.950
1760	寶齡富錦	96.7	▼-0.80	-0.82%	-0.21%	1.54%	97.6	98.2	96.7	97.5	204	0.197
6768	志強-KY	96.6	▼-1.00	-1.02%	5.00%	1.84%	97.1	98.1	96.3	97.6	569	0.550
5439	高技	96.6	▼-1.00	-1.02%	1.26%	1.84%	97.8	97.8	96	97.6	1,323	1.278
8341	日友	97.6	▲0.10	+0.10%	-0.20%	0.72%	97.6	97.7	97	97.5	80	0.078
6206	飛捷	97.2	▲2.40	+2.53%	2.42%	3.16%	94.5	97.5	94.5	94.8	880	0.855
4915	致伸	96.8	▲0.20	+0.21%	0.41%	1.04%	97.1	97.2	96.2	96.6	2,068	2.002
8109	博大	96.6	▼-0.40	-0.41%	-1.43%	0.52%	97.1	97.1	96.6	97	36	0.035
3527	聚積	96.1	▲0.30	+0.31%	1.91%	1.15%	96	97.1	96	95.8	79	0.076
6245	立端	95.4	▼-1.10	-1.14%	1.92%	1.97%	97	97	95.1	96.5	735	0.701
2546	根基	95.6	▲0.60	+0.63%	-0.93%	3.05%	95	96.8	93.9	95	268	0.256
4416	三圓	95.5	▼-1.30	-1.34%	-1.95%	1.65%	96.7	96.7	95.1	96.8	52	0.050
3338	泰碩	91.4	▲0.70	+0.77%	9.46%	6.62%	90.7	96.5	90.5	90.7	30,540	27.914
3055	蔚華科	93.7	▲2.10	+2.29%	23.13%	5.90%	92.1	96.4	91	91.6	10,038	9.406
8433	弘帆	94.6	▼-1.20	-1.25%	-1.87%	1.88%	96.3	96.4	94.6	95.8	192	0.182
6486	互動	95.7	▲1.70	+1.81%	2.46%	1.81%	94.7	96.3	94.6	94	485	0.464
6023	元大期	94	▼-1.40	-1.47%	2.51%	2.73%	95.7	96	93.4	95.4	577	0.542
2755	揚秦	94.8	▼-1.20	-1.25%	-2.87%	1.46%	95.2	95.9	94.5	96	18	0.017
4746	台耀	93.5	▼-1.90	-1.99%	0.32%	2.62%	95.7	95.8	93.3	95.4	946	0.885
6625	必應	94.6	▼-1.00	-1.05%	-1.25%	1.05%	95.6	95.6	94.6	95.6	117	0.111
6741	91APP*-KY	93.3	▼-0.80	-0.85%	-1.79%	2.76%	93.8	95.3	92.7	94.1	208	0.194
4205	中華食	95	▲0.10	+0.11%	-0.52%	0.11%	94.9	95	94.9	94.9	28	0.027
4129	聯合	94.4	--	--	0.11%	0.74%	95	95	94.3	94.4	551	0.520
3211	順達	94.4	▲0.10	+0.11%	0.85%	1.17%	94.4	94.9	93.8	94.3	584	0.551
6186	新潤	92.8	▲1.70	+1.87%	1.98%	3.73%	94	94.9	91.5	91.1	1,637	1.519
0053	元大電子	93.45	▼-0.55	-0.59%	2.13%	0.64%	94	94	93.4	94	17	0.016
3013	晟銘電	91.4	▼-0.20	-0.22%	2.58%	2.95%	92.4	93.9	91.2	91.6	21,338	19.503
8924	大田	93.5	▼-0.20	-0.21%	0.97%	0.53%	93.7	93.7	93.2	93.7	63	0.059
2493	揚博	93.1	▲0.50	+0.54%	0.32%	1.30%	93.1	93.5	92.3	92.6	172	0.160
2850	新產	92.2	▼-1.00	-1.07%	-1.50%	1.39%	93.2	93.3	92	93.2	443	0.408
4162	智擎	91.5	▼-0.80	-0.87%	-2.76%	1.63%	93	93	91.5	92.3	351	0.321
6689	伊雲谷	91.5	▼-1.20	-1.29%	-1.40%	1.73%	93	93	91.4	92.7	202	0.185
6227	茂綸	86.1	▼-0.60	-0.69%	18.43%	9.80%	90.3	92.7	84.2	86.7	19,225	16.553
4119	旭富	92.3	▼-0.20	-0.22%	-0.11%	0.65%	92.6	92.7	92.1	92.5	99	0.091
3545	敦泰	91.1	▼-1.50	-1.62%	8.32%	1.51%	92	92.5	91.1	92.6	3,152	2.871
2723	美食-KY	91	▼-1.20	-1.30%	0.11%	1.63%	92.5	92.5	91	92.2	406	0.369
2449	京元電子	90.7	▲0.70	+0.78%	0.55%	1.44%	91	91.8	90.5	90	18,329	16.624
4126	太醫	91.7	▲0.30	+0.33%	-0.33%	0.66%	91.6	91.8	91.2	91.4	333	0.305
6235	華孚	89.2	▼-1.50	-1.65%	3.60%	2.65%	91.4	91.6	89.2	90.7	1,741	1.553
6735	美達科技	89	▲0.10	+0.11%	5.20%	3.82%	90.3	91.5	88.1	88.9	198	0.176