加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 大盤 » 台股排行 » 現股當沖

台股大盤

加權指數 上市
  • 成交
    21484.88
  • 漲跌
    ▲128.26
  • 漲幅
    +0.60%
  • 金額(億)
    4,016

  • 4358人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
熱門股票：旭隼, 創意, 弘塑, 川湖, 穎崴, 華城, 富世達, 儒鴻, 高力, 矽力*-KY, 藥華藥, 均華, 億豐, 愛普*, 辛耘

台股排行－現股當沖

台股排行榜－最低 顯示全部
1< 上一頁...2526272829...下一頁 >36
代號
▼
名稱
▼
價格
▼
漲跌
▼
漲跌幅
▼
周漲跌
▼
振幅
▼
開盤
▼
最高
▼
最低
▼
昨收
▼
成交量
▼
成交值(億)
▼
3581 博磊 28.65 ▲0.05 +0.17% -6.37% 2.97%28.55 29.15 28.3 28.6390.011
2832 台產 28.5 ▲0.25 +0.88% 0.71% 1.06%28.3 28.6 28.3 28.254020.115
6578 達邦蛋白 28.55 ▲0.25 +0.88% -0.70% 3.89%28.45 29.4 28.3 28.36600.188
6244 茂迪 28.65 ▲0.55 +1.96% 1.06% 1.96%28.3 28.75 28.2 28.12,3290.667
5016 松和 28.2 ▼-0.05 -0.18% 0.18% 0.71%28.25 28.4 28.2 28.25140.004
8401 白紗科 28.35 ▲0.15 +0.53% -0.18% 1.95%28.15 28.7 28.15 28.21620.046
1453 大將 29.3 ▲1.30 +4.64% -0.34% 9.64%28.1 30.8 28.1 2811,2123.285
2495 普安 28.1 -- -- -0.18% 1.78%28.05 28.55 28.05 28.13,6281.019
6114 久威 30.85 ▲2.80 +9.98% 0.16% 9.98%28.05 30.85 28.05 28.057460.230
00635U 期元大S&P黃金 28.16 ▲0.15 +0.54% 2.44% 0.68%28.11 28.22 28.03 28.015050.142
1325 恆大 28.5 ▲0.70 +2.52% 0.35% 2.88%28 28.8 28 27.85390.154
2851 中再保 28.2 ▲0.15 +0.53% 1.26% 1.07%28 28.3 28 28.053,2030.903
4106 雃博 28.05 ▲0.05 +0.18% -0.18% 0.36%28 28.1 28 28660.019
2505 國揚 29.35 ▲1.40 +5.01% 5.39% 5.19%28.15 29.4 27.95 27.952,5760.756
6155 鈞寶 29.85 ▲1.65 +5.85% 9.14% 10.11%28.15 30.8 27.95 28.23,7641.124
3232 昱捷 28.3 ▲0.30 +1.07% -1.22% 1.43%28 28.3 27.9 28440.012
00847B 中信美國市政債 27.91 ▲0.07 +0.25% 2.01% 0.04%27.9 27.91 27.9 27.843030.085
4972 湯石照明 27.95 ▲0.05 +0.18% 0.00% 0.54%27.95 28 27.85 27.9270.008
3323 加百裕 27.85 ▲0.05 +0.18% 0.54% 2.16%27.8 28.4 27.8 27.81840.051
4532 瑞智 28.5 ▲0.90 +3.26% -3.06% 3.26%27.8 28.7 27.8 27.64,3301.234
4142 國光生 27.9 ▲0.20 +0.72% 0.90% 1.44%27.8 28.1 27.7 27.76760.189
00701 國泰股利精選30 27.8 ▲0.15 +0.54% 0.43% 0.61%27.71 27.87 27.7 27.651,6280.453
6674 鋐寶科技 29.1 ▲1.00 +3.56% 18.53% 11.39%27.8 30.9 27.7 28.16270.182
6443 元晶 27.75 ▲0.20 +0.73% -0.36% 1.63%27.6 28.05 27.6 27.553,1390.871
6606 建德工業 27.7 ▲0.20 +0.73% -3.65% 2.00%27.7 28.15 27.6 27.51130.031
2029 盛餘 27.8 ▲0.25 +0.91% -0.71% 1.27%27.6 27.95 27.6 27.552320.064
2892 第一金 27.8 ▲0.30 +1.09% 0.91% 1.27%27.55 27.9 27.55 27.514,2383.958
00909 國泰數位支付服務 27.72 ▲0.43 +1.58% 4.72% 0.77%27.52 27.73 27.52 27.292,9190.809
3437 榮創 27.55 -- -- -5.65% 3.09%27.5 28.35 27.5 27.551,1470.316
9960 邁達康 27.45 ▲0.10 +0.37% 0.73% 0.91%27.35 27.6 27.35 27.35500.014
1439 雋揚 28.3 ▲0.95 +3.47% 1.98% 3.84%27.3 28.35 27.3 27.351050.030
00895 富邦未來車 27.33 ▼-0.18 -0.65% 2.17% 0.55%27.43 27.43 27.28 27.512,9120.796
2855 統一證 27.8 ▼-0.65 -2.28% 3.73% 3.34%28.2 28.2 27.25 28.456,8061.892
2901 欣欣 27.35 ▼-0.05 -0.18% 0.18% 0.73%27.4 27.4 27.2 27.490.002
2534 宏盛 27.85 ▲0.45 +1.64% 1.27% 3.65%27.2 28.2 27.2 27.42,5260.703
3535 晶彩科 29.1 ▲1.90 +6.99% -1.36% 7.90%27.2 29.35 27.2 27.23,6611.065
2910 統領 27.4 ▲0.20 +0.74% -0.36% 1.10%27.35 27.4 27.1 27.2220.006
1815 富喬 29.25 ▲1.90 +6.95% 9.55% 8.04%27.35 29.25 27.05 27.35106,58031.175
00915 凱基優選高股息30 27.17 ▲0.01 +0.04% 1.00% 0.59%27.16 27.19 27.03 27.167,0291.910
1568 倉佑 28.5 ▼-0.55 -1.89% -3.06% 6.20%28.6 28.8 27 29.057660.218
2028 威致 28 ▲1.05 +3.90% 2.56% 3.90%27 28 26.95 26.957480.209
3591 艾笛森 27.8 ▲0.90 +3.35% 8.17% 3.35%27.3 27.8 26.9 26.91,4370.399
5220 萬達光電 26.95 ▲0.10 +0.37% -0.37% 0.37%26.9 27 26.9 26.85380.010
2468 華經 27.1 ▲0.40 +1.50% -0.91% 1.87%26.85 27.35 26.85 26.72990.081
2415 錩新 27 -- -- -0.37% 1.85%27.05 27.3 26.8 271630.044
2736 富野 27.05 ▲0.30 +1.12% -1.99% 2.43%26.7 27.35 26.7 26.751980.054
3266 昇陽 27.1 ▲0.35 +1.31% -3.39% 4.86%26.85 28 26.7 26.752,1830.592
0055 元大MSCI金融 26.87 ▲0.20 +0.75% 1.43% 0.86%26.67 26.9 26.67 26.672990.080
4168 醣聯 27.15 ▲0.20 +0.74% -2.16% 2.97%27.05 27.4 26.6 26.952330.063
4401 東隆興 27.15 ▲0.55 +2.07% 2.65% 2.63%26.6 27.3 26.6 26.64060.110
6151 晉倫 26.7 -- -- -0.37% 0.56%26.75 26.75 26.6 26.7290.008
1< 上一頁...2526272829...下一頁 >36