加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...20952096209720982099...下一頁 >2195
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
雙鴻凱基3A購08 718163 0.65 -- -- 0.680.6900.00%0.00%0.00%0.01%11500.011 價平 30.522% 0 136
雙鴻凱基3A購09 718164 0.87 -- -- 0.90.9100.00%0.00%0.00%0.01%9900.008 價平 19.293% 0 136
雙鴻凱基3A購10 718165 1.02 ▲0.08 +8.51% 0.970.9800.00%0.00%0.00%0.01%8300.006 價平 3.735% 0 136
雙鴻台新3A購02 718166 1.43 ▼-0.17 -10.62% 1.411.4200.00%0.00%0.00%0.01%888.880.012 價平 10.112% 0 136
信驊國泰3C購02 718167 3.34 -- -- 3.4000.00%0.00%0.00%0.00%33000.002 價平 -43.636% 0 199
雙鴻國泰3C購01 718168 1.52 ▲0.05 +3.4% 1.51.5100.00%0.00%0.00%0.01%8500.008 價平 6% 0 199
中美晶國票3C購01 718169 1.83 -- -- 1.781.7900.00%0.00%0.00%0.01%2900.12 價平 27.414% 0 199
永信建國票3C購01 718170 2.95 -- -- 2.792.800.00%0.00%0.00%0.00%2400.09 價平 13.333% 0 199
金居國票3B購02 718171 2.09 ▼-0.33 -13.64% 2.132.1400.00%0.00%0.00%0.00%900.4 價平 22.556% 0 167
倉和國票42購01 718172 1.45 ▲0.02 +1.4% 1.41.4300.00%0.00%0.00%0.02%2000.043 價平 8.25% 0 234
高技國票3B購02 718173 0.34 -- -- 0.350.3600.00%0.00%0.00%0.03%1200.048 價平 25.583% 0 167
晶宏國票3B購01 718174 1.67 ▼-0.09 -5.11% 1.621.6400.00%0.00%0.00%0.01%1300.2 價平 24.385% 0 167
鈊象國票44購01 718175 1.08 ▲0.13 +13.68% 1.121.1300.00%0.00%0.00%0.01%15000.008 價平 21.667% 0 318
臺慶科國票43購01 718176 1.37 ▲0.22 +19.13% 1.381.3900.00%0.00%0.00%0.01%1700.07 價平 17.941% 0 262
雙鴻國票3B購06 718177 2.64 -- -- 2.72.7100.00%0.00%0.00%0.00%11500.03 價平 30.522% 0 167
雙鴻國票3B購07 718178 2.32 ▲0.1 +4.5% 2.272.2800.00%0.00%0.00%0.00%10400.02 價平 23.173% 0 167
雙鴻國票3B購08 718179 2.03 ▲0.05 +2.53% 2.022.0300.00%0.00%0.00%0.01%9600.016 價平 16.771% 0 167
雙鴻國票3B購09 718180 1.43 ▲0.03 +2.14% 1.421.4300.00%0.00%0.00%0.01%8800.01 價平 9.205% 0 167
台燿元大3B購05 718181 1.24 ▼-0.07 -5.34% 1.221.24150.00%74.92%76.04%0.02%182.50.038 價外 5.205% 0 168
旺矽元大3A購06 718182 4.68 -- -- 4.224.2900.00%89.76%92.91%0.02%4040.023 價內 -32.921% 0 137
1< 上一頁...20952096209720982099...下一頁 >2195
台股大盤 相關文章