加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...21772178217921802181...下一頁 >2195
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
艾訊中信3C購01 719803 0.61 ▼-0.01 -1.61% 0.570.5800.00%0.00%0.00%0.04%1600.1 價平 37.188% 0 174
艾訊群益44購01 719804 0.92 -- -- 0.850.9500.00%0.00%0.00%0.12%160.50.12 價平 37.383% 0 297
協禧群益3C購01 719805 1.21 -- -- 1.191.2200.00%0.00%0.00%0.03%500.25 價平 21.9% 0 174
宜鼎群益3C購01 719806 0.53 ▼-0.03 -5.36% 0.510.5200.00%0.00%0.00%0.02%4800.045 價平 35.833% 0 174
威剛群益3C購04 719807 1.07 -- -- 1.071.0900.00%0.00%0.00%0.02%1420.09 價平 20.07% 0 174
家登群益3C購03 719808 1.06 ▼-0.06 -5.36% 1.061.0700.00%0.00%0.00%0.03%4850.025 價平 10.515% 0 174
捷波群益42購01 719809 1.31 ▲0.1 +8.26% 1.311.3500.00%0.00%0.00%0.03%92.220.22 價平 31.251% 0 236
群聯群益3C購06 719810 3.56 ▲0.02 +.56% 3.553.5900.00%0.00%0.00%0.01%7270.045 價平 13.343% 0 174
聯上群益41購01 719811 1.46 ▼-0.05 -3.31% 1.4000.00%0.00%0.00%0.00%77.770.25 價平 26.964% 0 206
聯上群益42購01 719812 1.53 -- -- 0000.00%0.00%0.00%0.00%90.110.3 價平 36.966% 0 236
譜瑞群益42購02 719813 3.38 ▲0.2 +6.29% 3.363.3700.00%0.00%0.00%0.00%10810.025 價平 19.056% 0 236
耀勝群益42購03 719814 1.38 -- -- 1.411.4200.00%0.00%0.00%0.01%186.660.06 價平 18.301% 0 236
大江永豐41購01 719815 0.87 ▼-0.01 -1.14% 0.840.8500.00%0.00%0.00%0.01%190.650.058 價平 18.437% 0 206
艾訊永豐41購01 719816 0.57 ▼-0.02 -3.39% 0.570.5800.00%0.00%0.00%0.02%134.880.047 價平 25.489% 0 206
艾訊永豐43購01 719817 0.59 -- -- 0.620.6300.00%0.00%0.00%0.02%155.630.056 價平 35.424% 0 265
新漢永豐3C購01 719818 1.18 -- -- 1.211.2200.00%0.00%0.00%0.01%68.080.168 價平 19.947% 0 175
譜瑞永豐42購01 719819 2.82 ▲0.37 +15.1% 2.582.6300.00%0.00%0.00%0.02%1192.50.026 價平 26.625% 0 237
廣明富邦43購01 719820 0.43 ▼-0.02 -4.44% 0.420.4300.00%0.00%0.00%0.02%178.50.033 價平 40.336% 0 265
聯上富邦3C購01 719821 0.59 ▲0.06 +11.32% 0.520.5300.00%0.00%0.00%0.02%700.08 價平 18.857% 0 175
譜瑞富邦44購01 719822 1.23 ▲0.04 +3.36% 1.251.2600.00%0.00%0.00%0.01%986.880.008 價平 11.337% 0 297
1< 上一頁...21772178217921802181...下一頁 >2195
台股大盤 相關文章