加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻海 » 個股(權證)/期貨 » 個股權證

鴻海

(2317)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.13%
  • 成交量
    123,407張
  • 產業
    上市 其他電子類股

  • 6005人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

鴻海 (2317) 個股權證

鴻海 (2317) 個股權證－認購
< 上一頁...12345...下一頁 >41
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
鴻海元大3B購17 031330 1.71 -- -- 1.85000.00%55.62%0.00%0.00%1440.03 價內 -37.5% 0 164
鴻海永豐3A購07 031403 1.3 ▲0.12 +10.17% 1.321.3300.00%0.00%0.00%0.01%229.880.1 價平 13.868% 0 136
鴻海永豐3B購06 031404 1.58 ▲0.14 +9.72% 1.571.5800.00%0.00%0.00%0.01%1850.046 價平 -7.027% 0 167
鴻海國票42購03 031460 3.37 ▲0.48 +16.61% 3.373.3800.00%0.00%0.00%0.00%2300.16 價平 13.913% 0 234
鴻海群益42購08 031486 2.02 ▲0.15 +8.02% 2.022.0400.00%0.00%0.00%0.01%1970.06 價平 -0.508% 0 234
鴻海元大3A購38 031531 1.97 ▲0.11 +5.91% 2.012.02480.00%55.84%56.26%0.01%179.50.055 價內 -10.306% 0 136
鴻海元大3B購18 031532 1.76 ▲0.14 +8.64% 1.791.81630.00%55.90%56.36%0.01%1790.045 價內 -10.615% 0 167
鴻海元大3B購19 031533 1.66 ▲0.14 +9.21% 1.651.67160.00%55.24%57.03%0.01%153.50.03 價內 -28.99% 0 167
鴻海凱基3A購23 031581 3.38 ▲0.44 +14.97% 3.353.4500.00%0.00%0.00%0.03%1590.07 價平 -24.528% 0 136
鴻海凱基3B購13 031582 2.95 ▲0.22 +8.06% 3.13.200.00%0.00%0.00%0.03%1690.07 價平 -17.16% 0 167
鴻海凱基3C購11 031583 3.23 ▲0.28 +9.49% 3.233.3300.00%0.00%0.00%0.03%1810.08 價平 -9.392% 0 199
鴻海群益3C購16 031681 3.72 ▲0.19 +5.38% 3.753.8200.00%0.00%0.00%0.02%1860.1 價平 -6.452% 0 199
鴻海凱基3A購24 031739 2.53 ▲0.38 +17.67% 2.532.6300.00%0.00%0.00%0.04%1740.065 價平 -13.793% 0 137
鴻海凱基3C購12 031740 2.34 ▲0.12 +5.41% 2.392.4900.00%0.00%0.00%0.04%1940.075 價平 -2.062% 0 199
鴻海凱基43購09 031741 1.98 -- -- 2.072.1700.00%0.00%0.00%0.05%1540.035 價平 -28.571% 0 262
鴻海元大3A購39 031785 1.9 ▲0.08 +4.4% 1.951.964350.00%56.50%56.70%0.01%223.50.105 價外 11.409% 0 137
鴻海元大3A購40 031786 1.93 ▲0.3 +18.4% 1.911.931360.00%56.28%56.74%0.01%2150.09 價外 7.907% 0 137
鴻海元大3B購20 031787 1.85 ▲0.16 +9.47% 1.881.892490.00%56.51%56.72%0.01%226.50.09 價外 12.583% 0 168
鴻海元富3C購05 031842 1.88 -- -- 0000.00%0.00%0.00%0.00%1700.05 價平 -16.471% 0 171
鴻海元富41購03 031843 1.81 -- -- 1.992.0100.00%0.00%0.00%0.01%1800.05 價平 -10% 0 202
< 上一頁...12345...下一頁 >41
鴻海 相關文章