陽明 (2609) 個股權證

陽明 (2609) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
陽明凱基45購02	034750	0.93	▲0.03	+3.33%	1	1.01	0	0.00%	0.00%	0.00%	0.01%	106	0.07	價平 28.868%	336
陽明凱基48購01	034751	1.11	▲0.04	+3.74%	1.1	1.11	0	0.00%	0.00%	0.00%	0.01%	87.3	0.047	價平 13.631%	430
陽明凱基48購02	034752	1.13	▲0.1	+9.71%	1.12	1.13	0	0.00%	0.00%	0.00%	0.01%	94.58	0.052	價平 20.279%	430
陽明凱基48購03	034753	1.05	▼-0.06	-5.41%	1.13	1.14	0	0.00%	0.00%	0.00%	0.01%	106.94	0.06	價平 29.493%	430
陽明群益42購04	034783	1.48	▲0.24	+19.35%	1.45	1.48	0	0.00%	0.00%	0.00%	0.02%	87	0.11	價平 13.333%	248
陽明群益43購04	034784	1.2	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	93	0.1	價平 18.925%	276
陽明群益44購02	034785	0.94	▲0.09	+10.59%	0.92	0.94	0	0.00%	0.00%	0.00%	0.02%	102	0.07	價平 26.078%	306
陽明群益45購01	034786	1.22	▲0.11	+9.91%	1.2	1.22	0	0.00%	0.00%	0.00%	0.02%	105	0.08	價平 28.19%	336
陽明元大3B購01	034841	1.47	▲0.17	+13.08%	1.46	1.47	681	0.00%	81.94%	82.45%	0.01%	80	0.1	價外 5.75%	157
陽明元大3B購02	034842	1.33	▲0.13	+10.83%	1.31	1.32	85	0.00%	81.40%	82.06%	0.01%	75	0.08	價內 -0.533%	157
陽明元大3C購02	034843	1.05	▲0.12	+12.9%	1.04	1.05	1046	0.00%	81.78%	82.25%	0.01%	100	0.1	價外 24.6%	185
陽明元大41購02	034844	1.19	▲0.14	+13.33%	1.18	1.19	495	0.00%	83.86%	84.29%	0.01%	102.5	0.1	價外 26.439%	216
陽明元大43購01	034845	0.92	▲0.09	+10.84%	0.91	0.93	253	0.00%	81.66%	83.06%	0.02%	90	0.055	價外 16.222%	276
陽明元大44購01	034846	0.7	▲0.02	+2.94%	0.75	0.76	100	0.00%	84.99%	85.72%	0.01%	105	0.05	價外 28.19%	306
陽明元大45購02	034847	0.81	▲0.06	+8%	0.8	0.81	96	0.00%	85.44%	86.14%	0.01%	106.5	0.05	價外 29.202%	336
陽明元大37購01	051511	2.98	▼-0.53	-15.1%	2.09	2.98	112	0.00%	66.33%	101.23%	0.43%	73.2	0.308	價內 -3.005%	28
陽明元大37購02	051732	1.44	▲0.31	+27.43%	1.34	1.35	393	0.00%	61.61%	63.64%	0.01%	63.1	0.1	價內 -19.493%	31
陽明統一37購01	052669	1.11	▲0.1	+9.9%	1.08	1.18	0	0.00%	0.00%	0.00%	0.09%	68	0.108	價平 -10.882%	40
陽明統一38購01	055958	2.18	▲0.31	+16.58%	2.07	2.16	0	0.00%	0.00%	0.00%	0.04%	50	0.08	價平 -50.8%	69
陽明統一37購02	058441	5.2	--	--	0	0	0	0.00%	0.00%	0.00%	0.00%	49.22	0.15	價平 -53.19%	28