台股 » 個股 » 力致 » 個股(權證)/期貨 » 個股權證

力致

(3483)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.72%
  • 成交量
    10,453
  • 產業
    上櫃 電腦及週邊類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

力致 (3483) 個股權證

力致 (3483) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
力致凱基37購05 713908 0.91 ▲0.02 +2.25% 0.930.9400.00%0.00%0.00%0.01%207.80.04 價平 0.385% 0 59
力致國票39購01 713948 2.77 ▲0.06 +2.21% 2.692.7200.00%0.00%0.00%0.01%197.910.074 價平 -4.593% 0 122
力致中信39購01 714048 1.13 ▲0.04 +3.67% 1.091.1300.00%0.00%0.00%0.03%178.120.026 價平 -16.214% 0 94
力致統一43購01 714133 0.97 ▲0.01 +1.04% 0.950.9600.00%0.00%0.00%0.01%199.490.016 價平 -3.765% 0 277
力致群益38購01 714144 2.21 ▲0.11 +5.24% 2.242.2800.00%0.00%0.00%0.02%197.910.081 價平 -4.593% 0 66
力致國票3A購01 714208 2.34 ▲0.07 +3.08% 2.342.3800.00%0.00%0.00%0.02%178.120.05 價平 -16.214% 0 136
力致元大39購03 714214 0.89 ▲0.05 +5.95% 0.880.899290.00%69.98%70.55%0.01%232.540.039 價外 10.983% 0 108
力致台新38購01 714373 1.22 ▼-0.01 -.81% 1.211.2200.00%0.00%0.00%0.01%197.790.04 價平 -4.656% 0 80
力致統一3C購01 714379 0.82 ▲0.02 +2.5% 0.820.8300.00%0.00%0.00%0.01%215.220.02 價平 3.819% 0 202
力致永豐3A購02 714395 1.66 ▲0.07 +4.4% 1.661.6700.00%0.00%0.00%0.01%257.160.067 價平 19.505% 0 143
力致國票39購02 714524 2.37 ▲0.12 +5.33% 2.282.300.00%0.00%0.00%0.01%257.280.135 價平 19.543% 0 112
力致凱基38購01 714533 1.12 -- -- 0.011.1200.00%0.00%0.00%111.00%252.330.086 價平 17.965% 0 82
力致群益39購01 714591 2.13 ▲0.08 +3.9% 2.122.1500.00%0.00%0.00%0.01%211.760.071 價平 2.248% 0 115
力致元富3B購01 714668 3.31 ▲0.13 +4.09% 3.283.3300.00%0.00%0.00%0.02%173.170.061 價平 -19.536% 0 175
力致元大39購04 714691 1.58 ▲0.08 +5.33% 1.61.626960.00%68.71%69.21%0.01%251.340.089 價外 17.641% 0 117
力致凱基39購03 714721 1.61 ▲0.12 +8.05% 1.61.700.00%0.00%0.00%0.06%178.120.035 價平 -16.214% 0 117
力致群益38購02 714731 2.34 ▼-0.02 -.85% 2.312.3400.00%0.00%0.00%0.01%205.820.081 價平 -0.573% 0 87
力致統一3C購02 714748 0.94 ▲0.05 +5.62% 0.910.9200.00%0.00%0.00%0.01%197.910.02 價平 -4.593% 0 208
力致元富3B購02 714862 2.39 ▲0.11 +4.82% 2.392.4300.00%0.00%0.00%0.02%247.380.101 價平 16.323% 0 179
力致統一43購02 715068 0.83 ▲0.02 +2.47% 0.820.8300.00%0.00%0.00%0.01%219.90.014 價平 5.866% 0 276
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章