台股 » 個股 » 材料-KY » 個股(權證)/期貨 » 個股權證

材料-KY

(4763)
可現股當沖
  • 股價
    851
  • 漲跌
    ▲9
  • 漲幅
    +1.07%
  • 成交量
    1,155
  • 產業
    上市 化學類股
  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

材料-KY (4763) 個股權證

材料-KY (4763) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
材料凱基43購01 038205 1 ▲0.04 +4.17% 11.100.00%0.00%0.00%0.10%898.40.01 價平 5.276% 0 133
材料元大43購02 038299 2.6 ▲0.18 +7.44% 2.592.611110.00%67.99%68.90%0.01%728.220.013 價內 -16.86% 0 133
材料群益3C購05 038533 2.04 -- -- 02.1400.00%0.00%0.00%0.00%708.350.012 價平 -20.138% 0 44
材料元大3C購08 038703 1.2 ▲0.07 +6.19% 1.191.213530.00%66.00%67.41%0.02%816.330.012 價內 -4.247% 0 47
材料元大3C購09 038704 1.5 ▲0.12 +8.7% 1.451.472040.00%65.81%67.34%0.01%777.460.012 價內 -9.459% 0 47
材料元大43購03 038705 1.19 ▲0.06 +5.31% 1.141.165320.00%65.74%67.00%0.02%836.20.008 價內 -1.77% 0 138
材料群益3C購06 038930 1.98 ▲0.15 +8.2% 1.891.9600.00%0.00%0.00%0.04%799.060.017 價平 -6.5% 0 48
材料富邦42購01 038953 0.89 -- -- 0.830.9200.00%0.00%0.00%0.11%778.220.006 價平 -9.352% 0 111
材料凱基3C購10 039029 1.54 -- -- 1.611.7100.00%0.00%0.00%0.06%768.820.012 價平 -10.689% 0 49
材料群益42購01 039301 0.95 ▲0.04 +4.4% 0.971.0100.00%0.00%0.00%0.04%1084.120.017 價平 21.503% 0 112
材料富邦42購02 039618 1.11 -- -- 1.051.1500.00%0.00%0.00%0.10%724.660.006 價平 -17.434% 0 117
材料國票42購01 039803 0.9 ▲0.08 +9.76% 0.840.8500.00%0.00%0.00%0.01%11230.021 價平 24.221% 0 96
材料群益42購02 039908 0.61 ▲0.01 +1.67% 0.610.6500.00%0.00%0.00%0.07%1135.090.017 價平 25.028% 0 117
材料中信42購02 039976 0.39 -- -- 0.390.400.00%0.00%0.00%0.03%1197.290.005 價平 28.923% 0 118
材料永豐42購04 040005 0.98 ▲0.02 +2.08% 0.980.9900.00%0.00%0.00%0.01%870.750.008 價平 2.268% 0 118
材料永豐43購02 040006 0.71 ▲0.02 +2.9% 0.70.7100.00%0.00%0.00%0.01%1139.760.015 價平 25.335% 0 146
材料群益46購01 040066 1.1 -- -- 1.121.1600.00%0.00%0.00%0.04%1196.420.012 價平 28.871% 0 238
材料凱基42購01 040104 0.79 -- -- 0.810.9100.00%0.00%0.00%0.12%1135.950.014 價平 25.085% 0 118
材料台新3C購01 040168 0.69 ▲0.01 +1.47% 0.690.700.00%0.00%0.00%0.01%902.620.009 價平 5.719% 0 56
材料元富3C購03 040193 0.54 -- -- 0.560.5700.00%0.00%0.00%0.02%11230.027 價平 24.221% 0 57
材料-KY上半年EPS達44.89元擬配發26元股息超越去年全年Anue鉅亨-2024/08/23
材料-KY 相關文章