台股 » 個股 » 材料-KY » 個股(權證)/期貨 » 個股權證

材料-KY

(4763)
可現股當沖
  • 股價
    851
  • 漲跌
    ▲9
  • 漲幅
    +1.07%
  • 成交量
    1,155
  • 產業
    上市 化學類股
  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

材料-KY (4763) 個股權證

材料-KY (4763) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
材料群益3C購07 040355 0.54 -- -- 0.540.5800.00%0.00%0.00%0.07%1140.270.023 價平 25.369% 0 57
材料元富3C購04 040410 1.12 -- -- 1.171.1800.00%0.00%0.00%0.01%915.670.015 價平 7.063% 0 58
材料凱基42購02 040455 1.16 ▲0.04 +3.57% 1.161.2600.00%0.00%0.00%0.09%846.570.009 價平 -0.523% 0 120
材料國票42購02 040487 1.16 ▲0.04 +3.57% 1.161.1700.00%0.00%0.00%0.01%881.120.013 價平 3.418% 0 96
材料富邦43購02 040493 0.41 ▲0.03 +7.89% 0.390.400.00%0.00%0.00%0.03%1094.390.008 價平 22.24% 0 148
材料台新3C購02 040710 1.68 ▲0.15 +9.8% 1.641.6500.00%0.00%0.00%0.01%863.740.017 價平 1.475% 0 62
材料群益3C購08 040829 0.52 -- -- 0.520.5600.00%0.00%0.00%0.08%1170.510.017 價平 27.297% 0 62
材料凱基41購07 040938 0.53 ▲0.03 +6% 0.530.6300.00%0.00%0.00%0.19%1166.190.029 價平 27.027% 0 64
材料群益41購04 041153 1.12 -- -- 1.151.200.00%0.00%0.00%0.04%786.10.009 價平 -8.256% 0 64
材料國泰43購01 041359 1.47 -- -- 1.461.5100.00%0.00%0.00%0.03%777.460.009 價平 -9.459% 0 124
材料群益41購05 041906 0.62 -- -- 0.630.6700.00%0.00%0.00%0.06%1066.850.017 價平 20.232% 0 69
材料元富41購02 042000 0.96 -- -- 0.99100.00%0.00%0.00%0.01%846.570.009 價平 -0.523% 0 70
材料元富42購02 042001 1.42 -- -- 1.471.4800.00%0.00%0.00%0.01%863.840.012 價平 1.486% 0 103
材料元富44購01 042002 0.93 ▲0.05 +5.68% 0.90.9100.00%0.00%0.00%0.01%993.420.008 價平 14.336% 0 160
材料永豐41購04 042030 1.87 ▲0.11 +6.25% 1.871.8900.00%0.00%0.00%0.01%827.560.017 價平 -2.832% 0 70
材料永豐42購05 042031 0.66 ▲0.01 +1.54% 0.660.6700.00%0.00%0.00%0.02%957.140.009 價平 11.089% 0 103
材料元大43購04 043001 0.84 ▲0.06 +7.69% 0.810.8310.00%65.89%66.76%0.02%1066.850.012 價外 20.232% 0 135
材料元大44購01 043002 0.69 ▲0.05 +7.81% 0.660.68140.00%65.65%66.70%0.03%1097.080.009 價外 22.43% 0 166
材料元大47購01 043003 0.74 ▲0.02 +2.78% 0.740.75350.00%65.96%66.47%0.01%11230.007 價外 24.221% 0 257
材料凱基47購01 043421 1.39 ▲0.1 +7.75% 1.331.4300.00%0.00%0.00%0.08%11230.012 價平 24.221% 0 259
材料-KY上半年EPS達44.89元擬配發26元股息超越去年全年Anue鉅亨-2024/08/23
材料-KY 相關文章