台股 » 個股 » 華孚 » 個股(權證)/期貨 » 個股權證

華孚

(6235)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼1.2
  • 漲幅
    -1.65%
  • 成交量
    5,190
  • 產業
    上市 電腦週邊類股▼0.28%
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

華孚 (6235) 個股權證

華孚 (6235) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
華孚富邦3C購01 030695 0.1 ▼-0.05 -33.33% 0.10.1300.00%0.00%0.00%0.30%85.70.04 價平 16.569% 0 54
華孚中信3B購01 032313 0.02 -- -- 00.0200.00%0.00%0.00%0.00%106.540.062 價平 32.889% 0 6
華孚永豐3C購01 032322 0.04 ▲0.01 +33.33% 0.020.0300.00%0.00%0.00%0.50%109.850.058 價平 34.911% 0 36
華孚元富3B購01 032396 0.1 -- -- 0000.00%0.00%0.00%0.00%118.370.192 價平 39.596% 0 6
華孚統一44購01 032626 0.12 -- -- 0.110.1200.00%0.00%0.00%0.09%109.60.031 價平 34.763% 0 159
華孚國泰41購01 032889 0.09 ▼-0.03 -25% 0.090.1200.00%0.00%0.00%0.33%105.550.102 價平 32.26% 0 69
華孚元大3B購02 036013 0.11 ▼-0.03 -21.43% 0.10.11400.00%61.60%63.62%0.10%85.420.097 價外 16.296% 0 27
華孚富邦43購01 037771 0.16 ▼-0.02 -11.11% 0.150.1600.00%0.00%0.00%0.07%105.430.065 價平 32.182% 0 131
華孚兆豐43購01 038156 0.22 ▼-0.02 -8.33% 0.220.2300.00%0.00%0.00%0.05%97.950.077 價平 27.004% 0 133
華孚元大41購01 038306 0.06 ▼-0.01 -14.29% 0.050.064360.00%60.38%62.07%0.20%127.740.286 價外 44.027% 0 75
華孚永豐42購01 039826 0.37 -- -- 0.320.3300.00%0.00%0.00%0.03%98.640.096 價平 27.514% 0 96
華孚國票3C購01 040033 0.13 ▼-0.02 -13.33% 0.120.1300.00%0.00%0.00%0.08%98.640.122 價平 27.514% 0 56
華孚元大42購01 044844 0.68 ▼-0.06 -8.11% 0.670.683460.00%66.84%67.27%0.01%95.350.169 價外 25.013% 0 118
華孚國票42購01 044982 0.53 ▼-0.05 -8.62% 0.530.5400.00%0.00%0.00%0.02%84.420.101 價平 15.304% 0 96
華孚凱基43購01 046554 0.71 ▼-0.09 -11.25% 0.70.7100.00%0.00%0.00%0.01%90.380.131 價平 20.89% 0 127
華孚永豐43購01 047750 1.22 ▼-0.04 -3.17% 1.151.1600.00%0.00%0.00%0.01%79.810.129 價平 10.412% 0 139
華孚富邦45購01 049660 0.49 ▼-0.05 -9.26% 0.480.4900.00%0.00%0.00%0.02%71.390.035 價平 -0.154% 0 187
華孚元富44購01 054980 2.07 ▼-0.14 -6.33% 2.042.0600.00%0.00%0.00%0.01%800.19 價平 10.625% 0 175
華孚國票44購01 055200 1.32 ▼-0.08 -5.71% 1.311.3200.00%0.00%0.00%0.01%750.12 價平 4.667% 0 176
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨-6天前
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
華孚 相關文章