台股 » 個股 » 穎崴 » 個股(權證)/期貨 » 個股權證

穎崴

(6515)
可現股當沖
  • 股價
    1305
  • 漲跌
    ▲15
  • 漲幅
    +1.16%
  • 成交量
    550
  • 產業
    上市 半導體類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

穎崴 (6515) 個股權證

穎崴 (6515) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
穎崴凱基3C購01 036114 2.17 ▲0.25 +13.02% 2.082.1200.00%0.00%0.00%0.02%1186.520.01 價平 -9.986% 0 58
穎崴台新3B購01 036124 5.15 ▲0.23 +4.67% 5.3000.00%0.00%0.00%0.00%987.660.016 價平 -32.13% 0 28
穎崴元大3B購07 036349 1.76 -- -- 1.861.9300.00%71.84%88.26%0.04%1008.540.006 價內 -29.395% 0 29
穎崴元大43購01 036350 1.49 ▲0.15 +11.19% 1.391.43180.00%66.27%70.17%0.03%1057.980.004 價內 -23.348% 0 149
穎崴元大45購01 036351 1.66 ▲0.09 +5.73% 1.661.692450.00%73.59%74.91%0.02%1334.830.006 價外 2.235% 0 210
穎崴國票3C購02 036430 2.64 -- -- 2.922.9700.00%0.00%0.00%0.02%1334.830.02 價平 2.235% 0 61
穎崴凱基3B購07 036494 2.46 -- -- 2.62.700.00%0.00%0.00%0.04%988.760.008 價平 -31.983% 0 30
穎崴兆豐43購01 036979 2.39 ▲0.07 +3.02% 2.362.3700.00%0.00%0.00%0.00%1154.880.008 價平 -12.999% 0 124
穎崴凱基44購01 037012 2.28 -- -- 2.362.4600.00%0.00%0.00%0.04%1057.980.006 價平 -23.348% 0 159
穎崴元大3C購03 037105 1.68 -- -- 1.791.8600.00%66.43%76.60%0.04%1072.810.007 價內 -21.643% 0 34
穎崴元大45購02 037106 1.76 ▲0.1 +6.02% 1.721.75520.00%73.73%75.61%0.02%1142.020.005 價內 -14.271% 0 187
穎崴元大46購01 037107 1.88 ▲0.2 +11.9% 1.761.79910.00%74.68%76.00%0.02%1310.110.006 價外 0.39% 0 216
穎崴元大3C購04 037296 2.4 -- -- 2.22000.00%70.30%0.00%0.00%865.170.005 價內 -50.837% 0 35
穎崴元大45購03 037297 2.05 -- -- 2.182.2300.00%73.66%77.49%0.02%976.90.005 價內 -33.586% 0 187
穎崴元大46購02 037298 1.89 -- -- 1.972.0100.00%67.00%69.58%0.02%1043.150.005 價內 -25.102% 0 217
穎崴凱基46購01 037441 2.63 ▲0.19 +7.79% 2.62.6300.00%0.00%0.00%0.01%1324.940.009 價平 1.505% 0 218
穎崴群益42購01 037576 2.2 ▲0.23 +11.68% 2.172.2200.00%0.00%0.00%0.02%13200.015 價平 1.136% 0 98
穎崴群益41購02 038344 1.23 ▲0.05 +4.24% 1.221.2500.00%0.00%0.00%0.02%1334.830.01 價平 2.235% 0 75
穎崴群益3C購02 038537 2.34 ▲0.3 +14.71% 0.852.3500.00%0.00%0.00%1.76%1152.90.01 價平 -13.193% 0 44
穎崴富邦42購02 038578 1.44 -- -- 1.511.6100.00%0.00%0.00%0.07%987.660.004 價平 -32.13% 0 110
穎崴 相關文章
穎崴 相關影音