加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 微星 » 個股(權證)/期貨 » 個股權證

微星

(2377)
可現股當沖
  • 股價
    179.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.91%
  • 成交量
    5,534張
  • 產業
    上市 電腦週邊類股

  • 1246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

微星 (2377) 個股權證

微星 (2377) 個股權證－認購
12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
微星元大3A購01 030568 1.19 ▼-0.14 -10.53% 1.191.2116330.00%49.95%50.80%0.02%1800.055 價外 0.278% 0 130
微星元大3A購02 030569 1.38 -- -- 1.271.3100.00%49.35%52.04%0.03%1600.04 價內 -12.188% 0 130
微星元大3A購03 031538 1.14 ▼-0.17 -12.98% 1.161.18250.00%49.96%50.49%0.02%2050.088 價外 12.439% 0 136
微星元富3B購01 032935 2.34 ▼-0.08 -3.31% 2.322.3700.00%0.00%0.00%0.02%1770.1 價平 -1.412% 0 146
微星元大3B購01 032977 1.24 ▼-0.12 -8.82% 1.241.2617310.00%50.87%51.92%0.02%1700.044 價內 -5.588% 0 146
微星元大3B購02 033248 1.16 ▼-0.13 -10.08% 1.151.181650.00%50.65%51.70%0.03%192.50.062 價外 6.753% 0 147
微星元富3B購02 033456 1.85 ▼-0.1 -5.13% 1.851.8700.00%0.00%0.00%0.01%2050.1 價平 12.439% 0 150
微星國泰41購01 033945 0.93 ▼-0.13 -12.26% 0.970.9900.00%0.00%0.00%0.02%1850.038 價平 2.973% 0 213
微星國泰42購01 035696 0.89 ▼-0.08 -8.25% 0.880.8900.00%0.00%0.00%0.01%1960.04 價平 8.418% 0 234
微星永豐3B購01 036072 0.5 ▼-0.02 -3.85% 0.50.5100.00%0.00%0.00%0.02%228.330.052 價平 21.386% 0 166
微星凱基3B購01 036098 0.82 -- -- 0.740.7500.00%0.00%0.00%0.01%2200.048 價平 18.409% 0 166
微星元富3B購03 036128 0.99 ▼-0.22 -18.18% 1.011.0600.00%0.00%0.00%0.05%2600.12 價平 30.962% 0 166
微星元富3B購04 036129 1.32 -- -- 1.191.2100.00%0.00%0.00%0.02%2300.1 價平 21.957% 0 166
微星群益45購01 036171 1.19 ▼-0.01 -.83% 1.131.1400.00%0.00%0.00%0.01%279.50.068 價平 35.778% 0 347
微星凱基45購01 036266 0.69 ▼-0.03 -4.17% 0.70.7100.00%0.00%0.00%0.01%2750.04 價平 34.727% 0 348
微星永豐3B購02 036449 0.43 -- -- 0.380.3900.00%0.00%0.00%0.03%2750.075 價平 34.727% 0 168
微星凱基3C購01 036477 0.38 ▼-0.02 -5% 0.380.3900.00%0.00%0.00%0.03%3000.09 價平 40.167% 0 199
微星群益3C購01 036542 0.76 ▼-0.03 -3.8% 0.720.7300.00%0.00%0.00%0.01%3000.07 價平 40.167% 0 199
微星凱基3C購02 036665 0.43 -- -- 0.390.400.00%0.00%0.00%0.03%2500.045 價平 28.2% 0 171
微星元大3C購01 036726 0.46 ▼-0.02 -4.17% 0.440.452490.00%54.50%55.07%0.02%2350.04 價外 23.617% 0 171
微星元大3C購02 036727 0.39 ▼-0.04 -9.3% 0.390.4400.00%54.44%55.17%0.03%2250.03 價外 20.222% 0 171
微星元大46購01 036728 0.53 ▼-0.04 -7.02% 0.520.534180.00%54.60%55.18%0.02%2400.025 價外 25.208% 0 353
微星台新3C購01 036805 1.17 -- -- 0.981.0700.00%0.00%0.00%0.09%220.880.09 價平 18.734% 0 171
微星凱基3C購04 036997 0.47 ▼-0.06 -11.32% 0.470.4800.00%0.00%0.00%0.02%2350.05 價平 23.617% 0 172
微星元大3C購03 037083 0.55 ▼-0.07 -11.29% 0.550.564360.00%54.92%55.51%0.02%2150.035 價外 16.512% 0 172
微星元大41購01 037084 0.58 ▼-0.06 -9.38% 0.580.5912040.00%54.84%55.34%0.02%2300.04 價外 21.957% 0 203
微星元大44購01 037085 0.74 -- -- 0.70.711000.00%54.83%55.11%0.01%2900.07 價外 38.103% 0 297
微星國泰42購02 037172 0.72 -- -- 0.660.6700.00%0.00%0.00%0.02%2130.03 價平 15.728% 0 235
微星國票41購02 037614 0.86 ▼-0.15 -14.85% 0.910.9200.00%0.00%0.00%0.01%2600.09 價平 30.962% 0 206
微星元大3C購04 037692 0.63 ▼-0.04 -5.97% 0.610.624120.00%54.80%55.46%0.02%2000.03 價外 10.25% 0 175
微星元大41購02 037693 0.6 ▼-0.04 -6.25% 0.580.594500.00%54.43%55.05%0.02%2100.03 價外 14.524% 0 206
微星元大43購01 037694 0.58 ▼-0.07 -10.77% 0.580.597740.00%54.71%55.06%0.02%2800.06 價外 35.893% 0 265
微星凱基41購01 037786 0.86 ▼-0.03 -3.37% 0.810.8200.00%0.00%0.00%0.01%2100.043 價平 14.524% 0 210
微星元大3C購05 037864 0.84 -- -- 0.760.7700.00%54.72%55.11%0.01%222.50.053 價外 19.326% 0 179
微星元大3C購06 037865 0.79 ▼-0.06 -7.06% 0.760.78540.00%54.66%55.47%0.03%2200.051 價外 18.409% 0 179
微星元大41購03 037866 0.81 -- -- 0.750.7600.00%54.99%55.39%0.01%227.50.048 價外 21.099% 0 210
微星元大41購04 038085 0.9 ▼-0.09 -9.09% 0.90.926830.00%54.75%55.49%0.02%217.50.05 價外 17.471% 0 213
微星群益3C購02 038329 1.46 ▼-0.14 -8.75% 1.471.4900.00%0.00%0.00%0.01%1860.06 價平 3.495% 0 181
微星元大3C購07 038469 0.84 -- -- 0.90.9200.00%54.65%55.62%0.02%1950.04 價外 7.949% 0 182
微星富邦37購01 053247 0.07 -- -- 0.010.0700.00%0.00%0.00%6.00%269.220.042 價平 33.326% 0 45
微星富邦36購01 056385 1.11 -- -- 0000.00%0.00%0.00%0.00%152.770.021 價平 -17.497% 0 10
微星群益38購01 057046 0.41 ▼-0.01 -2.38% 0.370.3800.00%0.00%0.00%0.03%2000.04 價平 10.25% 0 77
微星凱基38購01 058938 0.51 ▼-0.1 -16.39% 0.520.5300.00%0.00%0.00%0.02%2000.06 價平 10.25% 0 61
微星兆豐37購01 059993 0.06 -- -- 0.04000.00%0.00%0.00%0.00%199.90.03 價平 10.205% 0 40
微星富邦39購01 061098 0.48 ▼-0.04 -7.69% 0.440.4500.00%0.00%0.00%0.02%188.880.038 價平 4.966% 0 80
微星中信37購01 064315 0.08 ▼-0.05 -38.46% 0.070.0800.00%0.00%0.00%0.14%2000.05 價平 10.25% 0 17
微星國泰37購01 064814 0.67 -- -- 0.490.5500.00%0.00%0.00%0.12%1800.08 價平 0.278% 0 17
微星統一3B購01 065780 0.38 ▼-0.03 -7.32% 0.370.3800.00%0.00%0.00%0.03%2000.016 價平 10.25% 0 147
微星永豐37購01 068206 0.34 ▼-0.09 -20.93% 0.350.4100.00%0.00%0.00%0.17%188.440.048 價平 4.744% 0 45
微星國泰37購02 068621 0.7 ▼-0.15 -17.65% 0.690.7200.00%0.00%0.00%0.04%1900.1 價平 5.526% 0 47
微星永豐38購01 068773 0.15 -- -- 0.110.1200.00%0.00%0.00%0.09%2300.077 價平 21.957% 0 52
微星凱基3A購01 068820 0.29 ▼-0.01 -3.33% 0.280.2900.00%0.00%0.00%0.04%2700.1 價平 33.519% 0 111
微星群益3A購01 068893 0.13 ▼-0.01 -7.14% 0.120.1300.00%0.00%0.00%0.08%2700.04 價平 33.519% 0 111
微星富邦3C購01 068910 0.54 ▼-0.08 -12.9% 0.550.5600.00%0.00%0.00%0.02%226.880.065 價平 20.883% 0 172
微星中信38購01 068944 0.03 ▼-0.01 -25% 0.030.0400.00%0.00%0.00%0.33%2700.1 價平 33.519% 0 52
微星元大37購01 070454 0.03 -- -- 0.020.1200.00%51.98%72.83%5.00%2450.085 價外 26.735% 0 31
微星元大38購01 070455 0.12 -- -- 0.090.100.00%52.68%53.95%0.11%2500.07 價外 28.2% 0 60
微星凱基37購01 071044 0.15 -- -- 0.050.1500.00%0.00%0.00%2.00%2400.1 價平 25.208% 0 34
微星群益36購01 071669 0.02 -- -- 0000.00%0.00%0.00%0.00%2500.2 價平 28.2% 0 6
微星中信37購02 071727 0.43 -- -- 0.350.3700.00%0.00%0.00%0.06%216.880.07 價平 17.235% 0 38
微星國票37購01 071759 0.04 -- -- 0.020.0300.00%0.00%0.00%0.50%2700.2 價平 33.519% 0 38
微星凱基36購05 071857 0.97 -- -- 0.11000.00%0.00%0.00%0.00%1900.07 價平 5.526% 0 7
微星元大36購07 071904 0.1 -- -- 00.100.00%0.00%103.52%0.00%2200.09 價外 18.409% 0 7
微星元大36購08 071905 0.06 -- -- 00.100.00%0.00%96.41%0.00%2100.06 價外 14.524% 0 7
微星凱基36購06 071968 0.04 -- -- 0000.00%0.00%0.00%0.00%2760.22 價平 34.964% 0 10
微星永豐39購01 072012 0.09 ▼-0.03 -25% 0.090.100.00%0.00%0.00%0.11%274.130.075 價平 34.52% 0 102
微星元大37購02 072047 0.07 -- -- 0.020.100.00%52.91%69.30%4.00%264.50.098 價外 32.136% 0 40
微星國泰38購01 072099 0.49 -- -- 0.40.4600.00%0.00%0.00%0.15%2120.1 價平 15.33% 0 73
微星群益36購02 072161 0.12 -- -- 0000.00%0.00%0.00%0.00%2400.168 價平 25.208% 0 10
微星群益38購02 072162 0.26 -- -- 0.230.2600.00%0.00%0.00%0.13%2200.08 價平 18.409% 0 73
微星台新36購01 072198 0.04 -- -- 0000.00%0.00%0.00%0.00%228.880.115 價平 21.575% 0 11
微星凱基37購02 072221 0.21 -- -- 0.170.1800.00%0.00%0.00%0.06%2600.13 價平 30.962% 0 41
微星中信3A購01 072263 0.54 ▼-0.02 -3.57% 0.50.5200.00%0.00%0.00%0.04%258.880.06 價平 30.663% 0 133
微星元大36購09 072374 0.06 -- -- 00.100.00%0.00%92.71%0.00%2170.06 價外 17.281% 0 11
微星元大38購02 072375 0.17 -- -- 0.130.1400.00%54.71%55.66%0.08%2600.08 價外 30.962% 0 73
微星元大36購10 072618 0.08 -- -- 00.100.00%0.00%109.25%0.00%2400.08 價外 25.208% 0 12
微星元大36購11 072619 0.1 -- -- 0.050.0600.00%48.10%50.67%0.20%2000.06 價外 10.25% 0 12
微星元大38購03 072620 0.12 ▼-0.02 -14.29% 0.110.12450.00%55.28%56.30%0.09%2700.09 價外 33.519% 0 73
微星凱基36購07 072749 0.09 -- -- 0000.00%0.00%0.00%0.00%2450.1 價平 26.735% 0 13
微星凱基38購02 072750 0.08 -- -- 0.060.0700.00%0.00%0.00%0.17%2890.1 價平 37.889% 0 74
微星永豐36購01 072800 0.04 -- -- 00.100.00%0.00%0.00%0.00%227.410.056 價平 21.068% 0 13
微星永豐37購02 072801 0.04 -- -- 0.010.0600.00%0.00%0.00%5.00%253.120.065 價平 29.085% 0 45
微星群益38購03 072843 0.1 ▼-0.02 -16.67% 0.090.100.00%0.00%0.00%0.11%2600.04 價平 30.962% 0 74
微星元富36購01 072876 0.1 -- -- 0.020.100.00%0.00%0.00%4.00%2250.1 價平 20.222% 0 13
微星元富36購02 072877 0.32 -- -- 0.210.2200.00%0.00%0.00%0.05%2010.1 價平 10.697% 0 13
微星國泰38購02 072972 0.39 -- -- 0.230.2900.00%0.00%0.00%0.26%2250.1 價平 20.222% 0 75
微星凱基38購03 073036 0.21 -- -- 0.170.2700.00%0.00%0.00%0.59%2250.08 價平 20.222% 0 75
微星元大36購13 073146 0.07 -- -- 00.0700.00%0.00%90.94%0.00%2350.06 價外 23.617% 0 14
微星元大37購03 073147 0.06 -- -- 00.0800.00%0.00%72.05%0.00%2850.1 價外 37.018% 0 45
微星元大38購04 073148 0.06 -- -- 0.020.1200.00%46.75%63.10%5.00%2900.085 價外 38.103% 0 75
微星群益36購03 073199 0.11 -- -- 0000.00%0.00%0.00%0.00%2300.08 價平 21.957% 0 14
微星群益39購01 073200 0.3 ▼-0.07 -18.92% 0.30.3600.00%0.00%0.00%0.20%2000.03 價平 10.25% 0 108
微星兆豐39購01 073246 0.06 -- -- 0.050.0600.00%0.00%0.00%0.20%2580.05 價平 30.426% 0 80
微星中信3B購01 073262 0.21 -- -- 0.190.200.00%0.00%0.00%0.05%2800.03 價平 35.893% 0 140
微星中信41購01 073263 0.23 -- -- 0.20.2100.00%0.00%0.00%0.05%3000.03 價平 40.167% 0 202
微星凱基39購01 073328 0.04 ▼-0.03 -42.86% 0.020.0600.00%0.00%0.00%2.00%3000.1 價平 40.167% 0 80
微星富邦3A購01 073409 0.12 -- -- 0.110.1200.00%0.00%0.00%0.09%272.880.08 價平 34.22% 0 109
微星元大37購04 073455 0.06 -- -- 00.100.00%0.00%101.36%0.00%237.50.051 價外 24.421% 0 17
微星元大37購05 073456 0.07 -- -- 00.100.00%0.00%91.95%0.00%2290.051 價外 21.616% 0 17
微星元大37購06 073457 0.04 -- -- 00.0400.00%0.00%87.18%0.00%242.50.049 價外 25.979% 0 17
12345...下一頁 >7
微星 相關文章