加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 個股(權證)/期貨 » 個股權證

萬海

(2615)
可現股當沖
  • 股價
    80.0
  • 漲跌
    ▼2.0
  • 漲幅
    -2.44%
  • 成交量
    30,891張
  • 產業
    上市 航運類股

  • 2331人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

萬海 (2615) 個股權證

萬海 (2615) 個股權證－認購
12345...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬海統一44購02 030456 3.23 -- -- 3.223.2700.00%0.00%0.00%0.02%41.680.077 價平 -96.737% 0 323
萬海群益43購01 031293 5 -- -- 0000.00%0.00%0.00%0.00%49.550.15 價平 -65.489% 0 295
萬海中信3B購01 031870 5.5 -- -- 4.75000.00%0.00%0.00%0.00%520.15 價平 -57.692% 0 151
萬海永豐41購01 031879 8.55 -- -- 8.458.9500.00%0.00%0.00%0.06%72.520.43 價平 -13.072% 0 213
萬海國票3C購01 031927 9.9 ▲0.25 +2.59% 9.659.9500.00%0.00%0.00%0.03%720.5 價平 -13.889% 0 182
萬海中信3C購01 032088 3.45 -- -- 2.9000.00%0.00%0.00%0.00%620.12 價平 -32.258% 0 182
萬海統一45購01 032121 2.91 ▼-0.79 -21.35% 2.92.9100.00%0.00%0.00%0.00%58.880.11 價平 -39.266% 0 333
萬海統一45購02 032122 2.45 ▼-0.05 -2% 2.422.4700.00%0.00%0.00%0.02%56.060.08 價平 -46.272% 0 333
萬海富邦3B購01 032142 4.84 -- -- 5.055.5500.00%0.00%0.00%0.10%650.25 價平 -26.154% 0 154
萬海群益3B購01 032474 7.15 -- -- 0000.00%0.00%0.00%0.00%57.880.3 價平 -41.672% 0 155
萬海統一45購03 032618 2.3 ▼-0.36 -13.53% 2.652.700.00%0.00%0.00%0.02%58.880.1 價平 -39.266% 0 337
萬海群益3B購02 032787 9.2 -- -- 7.35000.00%0.00%0.00%0.00%600.3 價平 -36.667% 0 156
萬海群益3B購03 033041 3.55 -- -- 0000.00%0.00%0.00%0.00%61.880.35 價平 -32.515% 0 157
萬海元大3B購02 033252 7.95 -- -- 6.65000.00%74.49%0.00%0.00%49.750.2 價內 60.8% 0 158
萬海元大3B購03 033534 9 -- -- 6.75000.00%62.95%0.00%0.00%630.3 價內 26.98% 0 161
萬海元大3B購04 033535 7.35 -- -- 5.8000.00%53.49%0.00%0.00%600.25 價內 33.33% 0 161
萬海元大3B購05 033536 7.2 -- -- 5.9000.00%74.67%0.00%0.00%550.2 價內 45.45% 0 161
萬海中信41購01 033570 2.42 -- -- 2.02000.00%0.00%0.00%0.00%680.09 價平 -20.588% 0 224
萬海統一48購01 033617 1.44 -- -- 1.83000.00%0.00%0.00%0.00%56.660.05 價平 -44.723% 0 435
萬海凱基43購02 033657 5.8 ▲0.2 +3.57% 5.96.2500.00%0.00%0.00%0.06%790.25 價平 -3.797% 0 282
萬海凱基43購03 033658 5.4 -- -- 5.255.5500.00%0.00%0.00%0.06%700.2 價平 -17.143% 0 282
萬海凱基43購04 033659 4.45 -- -- 4.74.800.00%0.00%0.00%0.02%600.15 價平 -36.667% 0 282
萬海國票3C購02 033779 7.05 ▲0.1 +1.44% 6.957.0500.00%0.00%0.00%0.01%790.4 價平 -3.797% 0 192
萬海群益3B購04 033807 3 -- -- 0.11000.00%0.00%0.00%0.00%65.660.4 價平 -24.886% 0 162
萬海永豐3C購01 033828 4.01 ▲0.28 +7.51% 3.953.9800.00%0.00%0.00%0.01%870.278 價平 5.747% 0 193
萬海中信42購01 033844 1.13 ▼-0.05 -4.24% 1.131.1500.00%0.00%0.00%0.02%800.06 價平 -2.5% 0 255
萬海凱基41購01 033869 2.37 ▲0.23 +10.75% 2.422.4800.00%0.00%0.00%0.02%870.13 價平 5.747% 0 224
萬海凱基41購02 033870 1.88 ▼-0.15 -7.39% 2.122.1900.00%0.00%0.00%0.03%770.1 價平 -6.494% 0 224
萬海統一45購04 033916 1.91 ▼-0.07 -3.54% 2.012.0200.00%0.00%0.00%0.01%650.07 價平 -26.154% 0 344
萬海台新3B購01 033941 6.75 -- -- 7.47.900.00%0.00%0.00%0.07%66.880.32 價平 -22.608% 0 163
萬海群益3B購05 034043 7 -- -- 5.8000.00%0.00%0.00%0.00%700.3 價平 -17.143% 0 163
萬海群益41購01 034044 5.4 ▼-2.35 -30.32% 5.85000.00%0.00%0.00%0.00%870.4 價平 5.747% 0 224
萬海國票3C購03 034058 5.9 ▼-0.2 -3.28% 5.9600.00%0.00%0.00%0.02%870.4 價平 5.747% 0 193
萬海富邦3C購01 034081 1.38 ▲0.02 +1.47% 1.41.4300.00%0.00%0.00%0.02%75.880.07 價平 -8.065% 0 196
萬海富邦42購01 034082 1.54 -- -- 1.571.6700.00%0.00%0.00%0.06%850.09 價平 3.529% 0 256
萬海統一44購03 034102 1.51 ▼-0.35 -18.82% 1.581.5900.00%0.00%0.00%0.01%76.180.075 價平 -7.64% 0 315
萬海統一45購05 034103 1.88 ▲0.03 +1.62% 1.87000.00%0.00%0.00%0.00%750.075 價平 -9.333% 0 345
萬海統一45購06 034104 1.8 -- -- 1.811.8200.00%0.00%0.00%0.01%77.770.08 價平 -5.439% 0 345
萬海統一45購07 034105 1.55 ▲0.04 +2.65% 1.541.5500.00%0.00%0.00%0.01%86.560.082 價平 5.268% 0 345
萬海統一46購01 034106 2.24 -- -- 2.292.300.00%0.00%0.00%0.00%68.880.07 價平 -19.048% 0 378
萬海統一49購01 034107 1.39 ▲0.34 +32.38% 1.431.4400.00%0.00%0.00%0.01%88.880.05 價平 7.741% 0 469
萬海統一4B購01 034108 1.21 ▲0.01 +.83% 1.21.2100.00%0.00%0.00%0.01%88.880.045 價平 7.741% 0 529
萬海中信3C購02 034118 0.8 ▲0.01 +1.27% 0.790.800.00%0.00%0.00%0.01%900.056 價平 8.889% 0 196
萬海中信41購02 034119 0.76 ▼-0.06 -7.32% 0.750.7600.00%0.00%0.00%0.01%95.60.05 價平 14.226% 0 225
萬海群益3B購06 034224 4.91 -- -- 0000.00%0.00%0.00%0.00%76.660.25 價平 -6.966% 0 164
萬海群益41購02 034225 4.54 ▼-1.96 -30.15% 4.74.7200.00%0.00%0.00%0.00%95.660.35 價平 14.28% 0 225
萬海元大3B購06 034265 3.25 ▲0.23 +7.62% 3.23.21210.00%85.61%85.88%0.31%81.80.18 價外 2.2% 0 164
萬海元大3B購07 034266 2.87 ▼-0.19 -6.21% 2.872.88300.00%84.62%84.95%0.35%77.80.15 價內 2.83% 0 164
萬海元大41購01 034267 3.74 ▲0.06 +1.63% 3.693.7200.00%85.73%85.96%0.27%82.90.18 價外 3.5% 0 225
萬海台新3B購02 034302 5.55 -- -- 6.16.600.00%0.00%0.00%0.08%73.880.3 價平 -10.991% 0 164
萬海國票3C購04 034328 3.98 ▼-1.07 -21.19% 3.953.9700.00%0.00%0.00%0.01%950.3 價平 13.684% 0 196
萬海富邦42購02 034346 0.77 ▲0.03 +4.05% 0.760.7700.00%0.00%0.00%0.01%100.880.05 價平 18.715% 0 259
萬海國泰41購01 034353 2.52 -- -- 2.57000.00%0.00%0.00%0.00%800.14 價平 -2.5% 0 226
萬海國泰41購02 034354 2.15 -- -- 2.2000.00%0.00%0.00%0.00%900.15 價平 8.889% 0 226
萬海凱基3B購03 034382 1.36 ▼-0.01 -.73% 1.411.4800.00%0.00%0.00%0.05%920.1 價平 10.87% 0 165
萬海凱基3C購03 034383 1.37 ▲0.03 +2.24% 1.391.4500.00%0.00%0.00%0.04%820.07 --% 0 196
萬海凱基43購05 034384 1.19 -- -- 1.391.4600.00%0.00%0.00%0.05%1020.08 價平 19.608% 0 287
萬海群益3C購01 034420 2.99 ▲1.51 +102.03% 2.962.9700.00%0.00%0.00%0.00%1000.25 價平 18% 0 196
萬海群益41購04 034421 3.35 ▲0.14 +4.36% 3.313.3200.00%0.00%0.00%0.00%1050.3 價平 21.905% 0 226
萬海統一45購08 034456 1.61 -- -- 1.651.6600.00%0.00%0.00%0.01%820.07 --% 0 346
萬海統一55購01 034457 1 ▲0.02 +2.04% 0.970.9800.00%0.00%0.00%0.01%95.880.032 價平 14.476% 0 711
萬海中信42購02 034474 0.71 ▲0.03 +4.41% 0.70.7100.00%0.00%0.00%0.01%1020.044 價平 19.608% 0 259
萬海永豐42購01 034484 2.77 -- -- 2.282.2900.00%0.00%0.00%0.00%850.11 價平 3.529% 0 259
萬海永豐44購01 034485 2.04 ▲0.08 +4.08% 2.032.0400.00%0.00%0.00%0.00%104.440.12 價平 21.486% 0 316
萬海國票3C購05 034521 2.1 ▼-0.07 -3.23% 2.162.1800.00%0.00%0.00%0.01%1050.2 價平 21.905% 0 196
萬海台新3B購03 034535 3.36 -- -- 3.723.8200.00%0.00%0.00%0.03%78.880.2 價平 -3.955% 0 165
萬海台新3B購04 034536 11.6 ▲0.5 +4.5% 11.611.900.00%0.00%0.00%0.03%1001 價平 18% 0 165
萬海元大3B購08 034574 1.74 ▼-0.13 -6.95% 1.751.76660.00%76.84%77.15%0.57%950.15 價外 15.79% 0 165
萬海元大3B購09 034575 1.96 ▼-0.04 -2% 1.871.940.00%76.22%77.71%1.58%750.1 價內 6.67% 0 165
萬海元大41購02 034576 1.84 ▼-0.11 -5.64% 1.791.8160.00%76.58%77.10%1.10%1050.15 價外 23.81% 0 226
萬海統一37購01 058442 4.1 -- -- 4.28000.00%0.00%0.00%0.00%53.360.15 價平 -53.673% 0 39
萬海統一39購01 059760 2.41 ▲0.11 +4.78% 2.372.3800.00%0.00%0.00%0.00%58.540.1 價平 -40.075% 0 109
萬海統一3A購01 062521 3.41 ▼-0.71 -17.23% 03.4100.00%0.00%0.00%0.00%45.880.09 價平 -78.727% 0 135
萬海永豐37購01 069110 5.8 -- -- 4.8000.00%0.00%0.00%0.00%580.2 價平 -41.379% 0 32
萬海中信36購01 069308 3.58 ▼-0.29 -7.49% 3.683.8800.00%0.00%0.00%0.05%58.80.16 價平 -39.456% 0 3
萬海凱基36購01 069360 6.4 -- -- 5.355.8500.00%0.00%0.00%0.09%550.2 價平 -49.091% 0 3
萬海凱基36購02 069361 7.2 -- -- 6.7000.00%0.00%0.00%0.00%650.4 價平 -26.154% 0 3
萬海群益38購01 069421 7.8 -- -- 0000.00%0.00%0.00%0.00%78.50.5 價平 -4.459% 0 64
萬海元大36購01 069462 7.6 -- -- 4.935.1500.00%0.10%180.48%4.27%650.331 價內 23.08% 0 3
萬海元大36購02 069570 4.31 -- -- 2.999.9500.00%51.48%341.15%69.95%76.50.738 價內 4.58% 0 4
萬海元大36購03 069571 6.25 ▼-0.25 -3.85% 5.902400.00%0.10%0.00%0.00%58.20.273 價內 37.46% 0 4
萬海凱基36購03 069739 6.4 -- -- 5.45.900.00%0.00%0.00%0.09%760.85 價平 -7.895% 0 8
萬海台新36購01 069792 8.4 -- -- 6.358.400.00%0.00%0.00%0.32%60.720.3 價平 -35.046% 0 8
萬海富邦38購01 069895 4.47 -- -- 4.834.9300.00%0.00%0.00%0.02%66.880.3 價平 -22.608% 0 70
萬海國票37購01 070433 8.05 ▼-2.05 -20.3% 7.910.200.00%0.00%0.00%0.29%781 價平 -5.128% 0 42
萬海元大36購04 070464 5.7 -- -- 3.88000.00%48.62%0.00%0.00%70.80.415 價內 12.99% 0 10
萬海元大36購05 070465 6.85 -- -- 5.35000.00%0.10%0.00%0.00%54.80.213 價內 45.99% 0 10
萬海第一39購01 070538 2.35 -- -- 2.362.4600.00%0.00%0.00%0.04%57.010.09 價平 -43.834% 0 105
萬海群益36購02 070642 4.93 -- -- 3.62700.00%0.00%0.00%0.93%700.3 價平 -17.143% 0 11
萬海法興36購01 070969 5.15 -- -- 4.29000.00%0.00%0.00%0.00%530.15 價平 -54.717% 0 14
萬海凱基36購04 071629 8.6 -- -- 6.056.5500.00%0.00%0.00%0.08%700.5 價平 -17.143% 0 17
萬海群益36購03 071685 6.3 -- -- 0000.00%0.00%0.00%0.00%54.50.4 價平 -50.459% 0 17
萬海群益36購04 071686 2.06 -- -- 0.05000.00%0.00%0.00%0.00%66.20.3 價平 -23.867% 0 17
萬海統一3C購01 071716 1.9 ▼-0.39 -17.03% 1.932.0100.00%0.00%0.00%0.04%68.460.09 價平 -19.778% 0 203
萬海永豐39購01 071722 5.05 -- -- 3.757.400.00%0.00%0.00%0.97%78.450.31 價平 -4.525% 0 112
萬海中信37購01 071734 2.05 ▼-0.01 -.49% 2.082.1800.00%0.00%0.00%0.05%63.80.11 價平 -28.527% 0 49
萬海國票37購02 071764 12.9 -- -- 9.8000.00%0.00%0.00%0.00%720.8 價平 -13.889% 0 49
萬海法興36購02 071839 5.1 -- -- 3.71400.00%0.00%0.00%0.08%680.25 價平 -20.588% 0 18
萬海凱基36購06 071868 8.1 -- -- 6.557.0500.00%0.00%0.00%0.08%600.3 價平 -36.667% 0 18
萬海凱基38購01 071869 5.8 ▼-0.95 -14.07% 7.057.3500.00%0.00%0.00%0.04%780.5 價平 -5.128% 0 79
12345...下一頁 >9
〈焦點股〉萬海、陽明遭關禁閉 航運交投占比仍有1成Anue鉅亨－18天前
...詳全文
最牛一輪／萬海揚帆 元大3A沾光UDN聯合新聞網－19天前
萬海（2615）因全球海運運價大漲，美西線、美東線、歐洲線分別大漲約20%，首季財報交出亮眼成績。法人分析，由於以哈戰事......詳全文
她買萬海慘虧逾7成⋯想當傳家寶送孫！苦主曝賠2百萬血淚UDN聯合新聞網－20天前
萬海13日應證交所要求公布4月獲利自結財報，單月稅後純益達23.53億元 ，年增率逾十倍，每股純益（EPS）為0.84元。不過有網友曬出萬海持股，虧損達23億元，報酬率-76%，她自嘲，以後要告訴孫子「奶奶以前買過萬海300（指股價）喔！」，有人笑稱「還好啦，我媽買了10張，應該是賠了2百多萬啦」。...詳全文
萬海 相關文章