加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2200
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    327張
  • 產業
    上櫃 半導體類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺元大36購01 707449 0.07 -- -- 00.100.00%0.00%155.28%100.00%26600.006 價外 16.17% 0 3
力旺群益39購01 707500 1 -- -- 0.951.100.00%0.00%0.00%0.16%20700.003 價平 -6.28% 0 95
力旺兆豐36購01 707998 0.11 ▲0.01 +10% 0.090.100.00%0.00%0.00%0.14%24500.003 價平 10.204% 0 15
力旺中信36購01 708000 0.02 -- -- 00.0200.00%0.00%0.00%1.00%27380.003 價平 19.649% 0 15
力旺凱基38購01 708069 0.41 ▼-0.02 -4.65% 0.40.4400.00%0.00%0.00%0.10%3232.50.008 價平 31.941% 0 77
力旺群益36購01 708344 0.67 -- -- 0.470.4900.00%0.00%0.00%0.04%23000.004 價平 4.348% 0 23
力旺元富36購01 708351 0.52 -- -- 0.280.3800.00%0.00%0.00%0.36%25000.005 價平 12% 0 23
力旺元富39購01 708352 0.78 -- -- 0.740.7600.00%0.00%0.00%0.03%30000.005 價平 26.667% 0 115
力旺群益36購02 708908 0.05 -- -- 0.010.0300.00%0.00%0.00%2.00%33450.01 價平 34.23% 0 14
力旺凱基36購01 708945 0.03 -- -- 0000.00%0.00%0.00%0.00%33300.006 價平 33.934% 0 14
力旺中信37購01 709616 0.2 -- -- 0.180.1900.00%0.00%0.00%0.06%31680.004 價平 30.556% 0 58
力旺富邦37購01 710073 0.1 -- -- 0.060.100.00%0.00%0.00%0.67%28800.004 價平 23.611% 0 39
力旺凱基37購01 710077 0.63 ▼-0.04 -5.97% 0.640.6900.00%0.00%0.00%0.08%23000.004 價平 4.348% 0 39
力旺統一41購01 710459 0.26 ▼-0.02 -7.14% 0.260.2700.00%0.00%0.00%0.04%3456.780.001 價平 36.357% 0 231
力旺永豐36購02 710841 0.12 -- -- 0.090.100.00%0.00%0.00%0.11%28000.003 價平 21.429% 0 25
力旺群益37購01 710903 0.3 -- -- 0.210.2200.00%0.00%0.00%0.05%35000.005 價平 37.143% 0 56
力旺群益39購02 710904 0.2 -- -- 0.180.1900.00%0.00%0.00%0.06%3577.50.003 價平 38.505% 0 119
力旺兆豐39購01 711687 0.23 ▼-0.07 -23.33% 0.210.2200.00%0.00%0.00%0.05%27250.002 價平 19.266% 0 101
力旺群益38購01 711702 0.17 -- -- 0.120.1300.00%0.00%0.00%0.08%3266.80.003 價平 32.656% 0 70
力旺凱基36購03 711742 0.65 -- -- 0.15000.00%0.00%0.00%0.00%24500.003 價平 10.204% 0 9
力旺凱基37購02 711743 0.35 -- -- 0.2000.00%0.00%0.00%0.00%27000.004 價平 18.519% 0 39
力旺永豐38購01 712193 1.33 ▼-0.04 -2.92% 1.321.3400.00%0.00%0.00%0.02%23500.005 價平 6.383% 0 79
力旺凱基36購04 712196 0.32 -- -- 0.2000.00%0.00%0.00%0.00%26000.004 價平 15.385% 0 18
力旺富邦37購02 712215 0.33 ▼-0.02 -5.71% 0.320.3300.00%0.00%0.00%0.03%23300.002 價平 5.579% 0 49
力旺群益36購03 712248 0.38 -- -- 0.14000.00%0.00%0.00%0.00%26000.008 價平 15.385% 0 18
力旺元大37購01 712585 0.05 -- -- 0.010.0500.00%58.79%75.54%80.00%32000.006 價外 30.31% 0 28
力旺元大37購02 712586 0.01 -- -- 00.100.00%0.00%106.57%100.00%35000.005 價外 36.29% 0 28
力旺中信39購01 712598 0.09 -- -- 0.080.0900.00%0.00%0.00%0.13%30880.003 價平 28.756% 0 91
力旺中信3A購01 712599 0.18 ▼-0.01 -5.26% 0.180.1900.00%0.00%0.00%0.06%28880.002 價平 23.823% 0 120
力旺國泰39購01 712605 0.35 ▼-0.15 -30% 0.320.4200.00%0.00%0.00%0.31%30800.008 價平 28.571% 0 91
力旺群益37購02 712610 0.15 -- -- 0.050.1500.00%0.00%0.00%2.00%28800.005 價平 23.611% 0 28
力旺群益37購03 712611 0.01 ▼-0.08 -88.89% 0.010.1100.00%0.00%0.00%10.00%3712.50.018 價平 40.741% 0 28
力旺群益3B購01 712612 0.33 ▼-0.02 -5.71% 0.330.3400.00%0.00%0.00%0.06%25500.002 價平 13.725% 0 151
力旺群益41購01 712613 0.61 -- -- 0.44000.00%0.00%0.00%0.00%30000.003 價平 26.667% 0 213
力旺永豐39購01 712632 0.46 ▼-0.09 -16.36% 0.460.500.00%0.00%0.00%0.09%33000.009 價平 33.333% 0 91
力旺富邦37購03 712656 0.1 -- -- 0.030.100.00%0.00%0.00%2.33%26500.002 價平 16.981% 0 28
力旺凱基38購03 712660 0.53 -- -- 0.420.4800.00%0.00%0.00%0.14%30000.004 價平 26.667% 0 59
力旺凱基3A購01 712661 0.61 ▼-0.08 -11.59% 0.610.6700.00%0.00%0.00%0.10%37000.005 價平 40.541% 0 120
力旺永豐39購02 713089 1.22 ▼-0.08 -6.15% 1.251.2700.00%0.00%0.00%0.02%26500.007 價平 16.981% 0 98
力旺富邦39購01 713122 0.21 ▼-0.08 -27.59% 0.2000.00%0.00%0.00%0.00%25200.002 價平 12.698% 0 98
力旺群益37購05 713125 0.69 ▼-0.16 -18.82% 00.8100.00%0.00%0.00%0.00%23550.007 價平 6.582% 0 36
力旺元富37購01 713678 0.39 -- -- 0.290.300.00%0.00%0.00%0.03%30180.005 價平 27.104% 0 50
力旺元富42購01 713679 1.02 ▼-0.03 -2.86% 1.021.0400.00%0.00%0.00%0.02%30180.004 價平 27.104% 0 245
力旺凱基37購03 713703 0.4 -- -- 0.290.3400.00%0.00%0.00%0.17%34000.007 價平 35.294% 0 50
力旺凱基37購04 713704 0.42 -- -- 0.30.3600.00%0.00%0.00%0.20%29000.005 價平 24.138% 0 50
力旺富邦38購01 713719 0.1 -- -- 0.070.100.00%0.00%0.00%0.43%34400.004 價平 36.047% 0 81
力旺凱基3C購01 714018 0.29 ▼-0.05 -14.71% 0.280.3500.00%0.00%0.00%0.25%39000.004 價平 43.59% 0 182
力旺元大37購07 714025 0.09 ▲0.02 +28.57% 0.070.081980.00%61.36%62.74%12.50%36000.01 價外 38.06% 0 58
力旺元大37購08 714026 0.24 -- -- 0.190.200.00%72.84%73.75%5.00%34000.007 價外 34.41% 0 58
力旺國泰39購02 714049 0.37 ▼-0.11 -22.92% 0.360.3800.00%0.00%0.00%0.06%28000.003 價平 21.429% 0 119
力旺群益42購02 714053 0.45 ▼-0.03 -6.25% 0.440.4500.00%0.00%0.00%0.02%3907.50.004 價平 43.698% 0 245
力旺永豐39購03 714065 0.34 -- -- 0.30.3100.00%0.00%0.00%0.03%38000.007 價平 42.105% 0 91
力旺元大38購01 714438 0.44 -- -- 0.360.3700.00%89.71%90.36%2.70%39100.007 價外 42.97% 0 78
力旺元大38購02 714439 0.26 -- -- 0.250.2600.00%90.41%91.26%3.85%41150.006 價外 45.81% 0 78
力旺元大41購01 714440 0.35 ▲0.05 +16.67% 0.320.33760.00%65.49%66.06%3.03%43500.004 價外 48.74% 0 231
力旺凱基39購01 714446 0.2 -- -- 0.190.200.00%0.00%0.00%0.37%43500.004 價平 49.425% 0 109
力旺兆豐39購02 714451 0.09 -- -- 0.10.1100.00%0.00%0.00%0.11%33000.002 價平 33.333% 0 109
力旺中信38購02 714485 0.04 -- -- 0.040.0500.00%0.00%0.00%0.25%32880.002 價平 33.09% 0 78
力旺中信39購02 714486 0.07 ▲0.01 +16.67% 0.060.0700.00%0.00%0.00%0.17%35880.002 價平 38.685% 0 109
力旺元大39購01 714980 0.39 ▲0.04 +11.43% 0.380.394970.00%64.79%65.48%2.56%29300.004 價外 23.89% 0 91
力旺元大3C購01 714981 0.43 ▲0.03 +7.5% 0.410.42760.00%64.32%65.10%2.38%30650.002 價外 27.24% 0 211
力旺凱基39購02 715011 0.31 ▼-0.06 -16.22% 0.310.3700.00%0.00%0.00%0.19%40000.004 價平 45% 0 119
力旺凱基39購03 715012 0.27 ▼-0.08 -22.86% 0.260.3200.00%0.00%0.00%0.23%28000.002 價平 21.429% 0 91
力旺國票39購01 715027 0.61 -- -- 0.560.5700.00%0.00%0.00%0.02%30000.006 價平 26.667% 0 91
力旺國票39購02 715028 0.87 -- -- 0.810.8200.00%0.00%0.00%0.01%35000.008 價平 37.143% 0 119
力旺國票3A購01 715029 0.34 -- -- 0.280.3200.00%0.00%0.00%0.14%40000.01 價平 45% 0 150
力旺元富39購02 715037 0.78 -- -- 0.620.6400.00%0.00%0.00%0.03%33000.007 價平 33.333% 0 91
力旺群益46購01 715053 0.49 -- -- 0.480.4900.00%0.00%0.00%0.02%30620.001 價平 28.152% 0 392
力旺統一3C購01 715066 0.24 -- -- 0.230.2400.00%0.00%0.00%0.04%31000.001 價平 29.032% 0 211
力旺統一44購01 715067 0.44 ▼-0.01 -2.22% 0.430.4400.00%0.00%0.00%0.02%3999.990.001 價平 45% 0 331
力旺永豐3A購01 715829 0.4 -- -- 0.370.3800.00%0.00%0.00%0.03%30000.002 價平 26.667% 0 133
力旺富邦3B購01 715836 0.49 -- -- 0.470.4800.00%0.00%0.00%0.02%2700.880.002 價平 18.545% 0 163
力旺群益41購02 715892 0.99 ▼-0.43 -30.28% 0.99100.00%0.00%0.00%0.01%36400.006 價平 39.56% 0 224
力旺統一43購01 715902 0.22 -- -- 0.220.2300.00%0.00%0.00%0.05%3888.880.001 價平 43.428% 0 283
力旺凱基39購05 716316 0.38 -- -- 0.30.3600.00%0.00%0.00%0.20%30000.005 價平 26.667% 0 113
力旺凱基3A購02 716317 1.07 ▼-0.07 -6.14% 1.091.1200.00%0.00%0.00%0.03%35000.007 價平 37.143% 0 143
力旺元大39購02 716357 7.75 ▲0.95 +13.97% 7.37.3520.00%84.99%85.33%0.68%28000.03 價外 20.36% 0 113
力旺元大39購03 716358 0.78 ▲0.03 +4% 0.790.814570.00%72.35%73.69%2.47%25000.003 價外 10.8% 0 113
力旺國泰3B購01 716379 0.62 ▼-0.1 -13.89% 0.610.6300.00%0.00%0.00%0.03%28500.003 價平 22.807% 0 175
力旺元大3A購01 716888 1.49 ▲0.16 +12.03% 1.411.43110.00%91.64%92.60%1.40%25800.004 價外 13.57% 0 121
力旺凱基3A購03 716905 0.97 ▼-0.02 -2.02% 0.971.0200.00%0.00%0.00%0.05%26000.003 價平 15.385% 0 121
力旺凱基41購01 716906 0.57 ▼-0.03 -5% 0.580.6400.00%0.00%0.00%0.10%32000.004 價平 31.25% 0 213
力旺富邦3C購01 716930 0.45 ▼-0.05 -10% 0.440.4500.00%0.00%0.00%0.02%2288.880.001 價平 3.883% 0 182
力旺群益3A購01 716939 0.53 -- -- 0.460.4700.00%0.00%0.00%0.02%32000.007 價平 31.25% 0 121
力旺群益3B購02 716940 1.97 -- -- 1.71.7100.00%0.00%0.00%0.01%33500.008 價平 34.328% 0 154
力旺群益3C購01 716941 0.91 ▼-0.12 -11.65% 0.890.900.00%0.00%0.00%0.01%37350.009 價平 41.098% 0 182
力旺元大3A購02 717303 1.38 ▲0.12 +9.52% 1.291.31120.00%76.63%77.39%1.53%27000.005 價外 17.41% 0 133
力旺元大3A購03 717304 1.38 ▲0.06 +4.55% 1.381.392560.00%90.64%91.28%0.72%23000.003 價外 3.04% 0 133
力旺元大41購02 717305 1.95 ▲0.16 +8.94% 1.881.89190.00%90.00%90.35%0.53%27450.004 價外 18.76% 0 225
力旺永豐3B購01 717319 1.33 ▼-0.33 -19.88% 1.351.3600.00%0.00%0.00%0.01%28500.006 價平 22.807% 0 164
力旺凱基3A購05 717356 1.23 ▼-0.17 -12.14% 1.251.300.00%0.00%0.00%0.04%27000.004 價平 18.519% 0 133
力旺凱基3B購01 717357 1.08 ▼-0.07 -6.09% 1.091.1400.00%0.00%0.00%0.05%25000.003 價平 12% 0 164
力旺群益3A購02 717373 0.86 ▼-0.09 -9.47% 0.840.8500.00%0.00%0.00%0.01%31230.009 價平 29.555% 0 133
力旺元大3B購01 717996 1.9 ▲0.05 +2.7% 1.911.923740.00%89.93%90.53%0.52%20300.003 價內 9.85% 0 175
力旺群益3C購02 718032 1.89 ▼-0.04 -2.07% 1.871.8800.00%0.00%0.00%0.01%20000.003 價平 -10% 0 204
力旺凱基3A購06 718041 1.52 ▼-0.13 -7.88% 1.491.5400.00%0.00%0.00%0.03%22000.003 --% 0 143
力旺國票3A購02 718050 2.38 ▼-0.06 -2.46% 2.372.400.00%0.00%0.00%0.01%20000.005 價平 -10% 0 143
力旺國票3B購01 718051 2.11 ▼-0.16 -7.05% 2.132.1500.00%0.00%0.00%0.01%24000.006 價平 8.333% 0 175
力旺富邦41購01 718356 0.95 ▼-0.02 -2.06% 0.940.9500.00%0.00%0.00%0.01%2494.880.002 價平 11.819% 0 217
力旺元大3B購02 718369 1.17 ▲0.08 +7.34% 1.111.122830.00%91.62%92.06%0.89%31500.004 價外 29.21% 0 155
12345...下一頁 >6
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨－2024/02/06
...詳全文
最牛一輪／力旺氣盛 兆豐39高飛UDN聯合新聞網－2024/01/26
力旺（3529）持續與台積電緊密合作，昨（26）日股價漲1.53%、收2,660元。目前力旺正在進行台積電N5A製程上主......詳全文
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨－2024/01/25
...詳全文
力旺 相關文章