加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2705
  • 漲跌
    ▲15
  • 漲幅
    +0.56%
  • 成交量
    580張
  • 產業
    上櫃 半導體類股

  • 414人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺群益36購01 708344 1.6 ▲0.43 +36.75% 1.61.700.00%0.00%0.00%0.06%23000.004 價平 -17.609% 0 12
力旺國票39購01 715027 1.6 ▲0.34 +26.98% 1.431.4400.00%0.00%0.00%0.01%30000.006 價平 9.833% 0 80
力旺群益3C購03 720001 1.82 ▲0.27 +17.42% 1.71.7300.00%0.00%0.00%0.06%35290.008 價平 23.349% 0 180
力旺凱基45購01 719956 1.91 ▲0.25 +15.06% 1.851.9500.00%0.00%0.00%0.05%30000.003 價平 9.833% 0 332
力旺凱基41購03 719955 1.79 ▲0.24 +15.48% 1.851.9500.00%0.00%0.00%0.05%34000.005 價平 20.441% 0 213
力旺國票3B購01 718051 3.73 ▲0.24 +6.88% 3.83.8300.00%0.00%0.00%0.01%24000.006 價平 -12.708% 0 164
力旺永豐39購01 712632 1.89 ▲0.23 +13.86% 1.811.8200.00%0.00%0.00%0.01%33000.009 價平 18.03% 0 80
力旺凱基38購03 712660 1.02 ▲0.21 +25.93% 0.991.0900.00%0.00%0.00%0.10%30000.004 價平 9.833% 0 48
力旺凱基37購02 711743 0.86 ▲0.21 +32.31% 0.80.900.00%0.00%0.00%0.13%27000.004 價平 -0.185% 0 28
力旺元富3B購01 718969 1.44 ▲0.18 +14.29% 0.55000.00%0.00%0.00%0.00%30000.003 價平 9.833% 0 158
力旺國泰39購02 714049 0.95 ▲0.17 +21.79% 0.9100.00%0.00%0.00%0.11%28000.003 價平 3.393% 0 108
力旺元大38購01 714438 0.88 ▲0.16 +22.22% 0.0104020.00%35.28%0.00%0.00%39100.007 價外 30.818% 0 67
力旺永豐38購01 712193 2.77 ▲0.15 +5.73% 2.682.7500.00%0.00%0.00%0.01%23500.005 價平 -15.106% 0 68
力旺元大3A購01 716888 2.37 ▲0.13 +5.8% 1.1901220.00%38.12%0.00%0.00%25800.004 價內 -4.845% 0 110
力旺元大3A購02 717303 2.38 ▲0.12 +5.31% 2.372.39200.00%28.65%0.00%0.00%27000.005 價內 -0.185% 0 122
力旺元大3B購01 717996 3.03 ▲0.12 +4.12% 2.1201000.00%31.38%0.00%0.00%20300.003 價內 -33.251% 0 164
力旺元大3B購02 718369 1.86 ▲0.1 +5.68% 0.702330.00%47.30%0.00%0.00%31500.004 價外 14.127% 0 144
力旺元大3B購03 718983 1.38 ▲0.1 +7.81% 0.4903410.00%48.71%0.00%0.00%33000.003 價外 18.03% 0 158
力旺元大3A購03 717304 2.24 ▲0.1 +4.67% 1.3501720.00%28.64%0.00%0.00%23000.003 價內 -17.609% 0 122
力旺凱基3A購02 716317 2.06 ▲0.1 +5.1% 2.152.2500.00%0.00%0.00%0.05%35000.007 價平 22.714% 0 132
力旺國泰3B購01 716379 1.27 ▲0.1 +8.55% 1.241.3400.00%0.00%0.00%0.08%28500.003 價平 5.088% 0 164
力旺凱基37購04 713704 1.02 ▲0.1 +10.87% 0000.00%0.00%0.00%0.11%29000.005 價平 6.724% 0 39
力旺元大39購01 714980 1.11 ▲0.1 +9.9% 0.17080.00%22.73%0.00%0.00%29300.004 價外 7.679% 0 80
12345...下一頁 >7
力旺 相關文章