台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    3190
  • 漲跌
    ▲80
  • 漲幅
    +2.57%
  • 成交量
    1,233
  • 產業
    上櫃 半導體類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
力旺國泰44購01 722843 4.77 -- -- 5.05000.00%0.00%0.00%0.00%24000.005 價平 -32.917% 0 159
力旺國票3B購01 718051 4.53 -- -- 4.935.200.00%0.00%0.00%0.05%2383.590.006 價平 -33.832% 0 26
力旺台新43購01 724177 5.35 ▲0.75 +16.3% 4.774.8700.00%0.00%0.00%0.02%2688.880.006 價平 -18.637% 0 131
力旺國泰44購02 723187 4.74 ▲0.48 +11.27% 4.464.5300.00%0.00%0.00%0.02%26950.005 價平 -18.367% 0 170
力旺群益41購04 722150 4.85 ▲0.62 +14.66% 4.414.5100.00%0.00%0.00%0.02%28360.007 價平 -12.482% 0 84
力旺永豐44購01 723135 4.5 ▲0.85 +23.29% 3.913.9500.00%0.00%0.00%0.01%2816.80.005 價平 -13.249% 0 170
力旺國票43購02 724704 3.83 ▲0.3 +8.5% 3.723.8100.00%0.00%0.00%0.02%25000.004 價平 -27.6% 0 146
力旺國票44購01 724705 4.25 ▲0.88 +26.11% 3.663.6900.00%0.00%0.00%0.01%30000.005 價平 -6.333% 0 177
力旺群益3C購02 718032 4.28 ▲0.78 +22.29% 3.643.7400.00%0.00%0.00%0.03%1986.330.003 價平 -60.598% 0 55
力旺永豐44購02 724671 3.05 -- -- 3.223.2600.00%0.00%0.00%0.01%2401.880.003 價平 -32.813% 0 177
力旺群益44購01 723178 3.29 ▲0.44 +15.44% 2.963.0100.00%0.00%0.00%0.02%32000.004 價平 0.312% 0 170
力旺國票3C購01 718998 2.66 -- -- 2.892.9500.00%0.00%0.00%0.02%2780.860.005 價平 -14.713% 0 50
力旺群益45購02 724198 2.72 -- -- 2.88000.00%0.00%0.00%0.00%28000.003 價平 -13.929% 0 194
力旺永豐3B購01 717319 2.59 -- -- 2.792.8900.00%0.00%0.00%0.04%2830.520.006 價平 -12.7% 0 15
力旺國泰41購01 718422 2.38 -- -- 2.542.5800.00%0.00%0.00%0.02%2512.710.003 價平 -26.955% 0 68
力旺群益45購01 718413 2.36 ▲0.2 +9.26% 2.34000.00%0.00%0.00%0.02%2905.010.003 價平 -9.81% 0 187
力旺群益41購03 721509 2.36 ▲0.21 +9.77% 2.192.2500.00%0.00%0.00%0.03%26100.003 價平 -22.222% 0 71
力旺台新3C購01 720398 1.92 -- -- 2.12.200.00%0.00%0.00%0.00%2968.450.005 價平 -7.463% 0 50
力旺元富42購01 713679 2.6 ▲0.74 +39.78% 2.042.100.00%0.00%0.00%0.03%2997.370.004 價平 -6.427% 0 96
力旺 相關文章