加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2330
  • 漲跌
    ▲35
  • 漲幅
    +1.53%
  • 成交量
    307張
  • 產業
    上櫃 半導體類股

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺元大3B購04 718984 0.84 ▼-0.08 -8.7% 0.850.865210.00%91.72%92.25%1.16%35000.003 價外 34.43% 0 181
力旺元大38購01 714438 0.54 ▼-0.09 -14.29% 0.540.552780.00%89.74%90.23%1.82%39100.007 價外 41.3% 0 90
力旺元大3B購02 718369 1.27 ▼-0.15 -10.56% 1.31.322730.00%91.79%92.20%0.76%31500.004 價外 27.14% 0 167
力旺元大3A購01 716888 1.62 ▼-0.16 -8.99% 1.641.652210.00%91.86%92.31%0.61%25800.004 價外 11.05% 0 133
力旺元大3B購03 718983 0.96 ▼-0.08 -7.69% 0.960.971680.00%91.88%92.41%1.03%33000.003 價外 30.45% 0 181
力旺元大3A購03 717304 1.54 ▼-0.11 -6.67% 1.561.58500.00%90.61%91.82%1.27%23000.003 價外 0.22% 0 145
力旺元大39購02 716357 8.8 ▼-0.6 -6.38% 8.758.950.00%84.82%85.44%1.13%28000.03 價外 18.04% 0 125
力旺元大3A購02 717303 1.57 ▼-0.12 -7.1% 1.531.5640.00%76.73%77.42%1.29%27000.005 價外 15% 0 145
力旺元大3B購01 717996 2.07 ▼-0.11 -5.05% 2.092.1210.00%89.65%90.81%0.95%20300.003 價內 13.05% 0 187
力旺元大41購02 717305 2.12 ▼-0.09 -4.07% 2.082.1110.00%89.75%90.43%0.95%27450.004 價外 16.39% 0 237
力旺永豐3B購01 717319 1.84 ▲0.18 +10.84% 1.781.8100.00%0.00%0.00%0.02%28500.006 價平 18.246% 0 176
力旺凱基3A購05 717356 1.65 ▲0.1 +6.45% 1.591.6900.00%0.00%0.00%0.06%27000.004 價平 13.704% 0 145
力旺凱基3B購01 717357 1.41 ▲0.06 +4.44% 1.361.4600.00%0.00%0.00%0.07%25000.003 價平 6.8% 0 176
力旺群益3A購02 717373 1.35 ▲0.13 +10.66% 1.271.3600.00%0.00%0.00%0.07%31230.009 價平 25.392% 0 145
力旺凱基3A購03 716905 1.24 ▲0.04 +3.33% 1.231.3300.00%0.00%0.00%0.08%26000.003 價平 10.385% 0 133
力旺凱基41購01 716906 0.98 -- -- 0.78000.00%0.00%0.00%0.00%32000.004 價平 27.187% 0 225
力旺富邦3C購01 716930 0.55 ▲0.01 +1.85% 0.540.5500.00%0.00%0.00%0.02%2288.880.001 價平 -1.797% 0 194
力旺群益3A購01 716939 0.79 ▲0.06 +8.22% 0.740.800.00%0.00%0.00%0.08%32000.007 價平 27.187% 0 133
力旺群益3B購02 716940 2.28 ▲0.06 +2.7% 2.242.3400.00%0.00%0.00%0.04%33500.008 價平 30.448% 0 166
力旺群益3C購01 716941 1.3 ▲0.08 +6.56% 1.261.3400.00%0.00%0.00%0.06%37350.009 價平 37.617% 0 194
力旺統一45購01 718377 0.73 ▲0.01 +1.39% 0.740.7500.00%0.00%0.00%0.01%2222.220.001 價平 -4.85% 0 348
力旺統一4B購01 718378 0.92 ▼-0.02 -2.13% 0.920.9300.00%0.00%0.00%0.01%2688.880.001 價平 13.347% 0 532
力旺凱基3B購02 718394 0.92 ▲0.07 +8.24% 0.880.9800.00%0.00%0.00%0.11%33000.003 價平 29.394% 0 167
力旺凱基3C購02 718395 0.96 ▲0.05 +5.49% 0.930.9500.00%0.00%0.00%0.11%28000.002 價平 16.786% 0 197
力旺群益45購01 718413 1.48 ▲0.09 +6.47% 1.441.500.00%0.00%0.00%0.04%29250.003 價平 20.342% 0 348
力旺國泰41購01 718422 1.71 ▲0.05 +3.01% 1.711.7400.00%0.00%0.00%0.02%25300.003 價平 7.905% 0 229
力旺元富3B購01 718969 0.99 ▲0.07 +7.61% 0.950.9600.00%0.00%0.00%0.01%30000.003 價平 22.333% 0 181
力旺元大38購02 714439 0.42 -- -- 0.390.400.00%90.73%91.36%2.50%41150.006 價外 44.23% 0 90
力旺元大41購01 714440 0.52 -- -- 0.40.500.00%65.72%70.46%20.00%43500.004 價外 47.24% 0 243
力旺凱基39購01 714446 0.37 -- -- 0.370.4700.00%0.00%0.00%0.27%43500.004 價平 46.437% 0 121
力旺兆豐39購02 714451 0.16 -- -- 0.170.1800.00%0.00%0.00%0.06%33000.002 價平 29.394% 0 121
力旺中信38購02 714485 0.08 -- -- 0.080.0900.00%0.00%0.00%0.13%32880.002 價平 29.136% 0 90
力旺中信39購02 714486 0.12 -- -- 0.110.1200.00%0.00%0.00%0.09%35880.002 價平 35.061% 0 121
力旺元大39購01 714980 0.87 -- -- 0.510.6100.00%64.55%70.29%16.39%29300.004 價外 21.67% 0 103
力旺元大3C購01 714981 0.69 -- -- 0.490.5900.00%64.97%72.09%16.95%30650.002 價外 25.12% 0 223
力旺凱基39購02 715011 0.53 -- -- 0.55000.00%0.00%0.00%0.19%40000.004 價平 41.75% 0 131
力旺凱基39購03 715012 0.37 ▼-0.01 -2.63% 0.390.400.00%0.00%0.00%0.26%28000.002 價平 16.786% 0 103
力旺國票39購01 715027 0.84 -- -- 0.880.900.00%0.00%0.00%0.02%30000.006 價平 22.333% 0 103
力旺國票39購02 715028 1.19 ▲0.03 +2.59% 1.21.2300.00%0.00%0.00%0.03%35000.008 價平 33.429% 0 131
力旺國票3A購01 715029 0.68 -- -- 0.48000.00%0.00%0.00%0.00%40000.01 價平 41.75% 0 162
力旺元富39購02 715037 0.94 -- -- 0.960.9800.00%0.00%0.00%0.02%33000.007 價平 29.394% 0 103
力旺群益46購01 715053 0.58 ▲0.04 +7.41% 0.560.5900.00%0.00%0.00%0.05%30620.001 價平 23.906% 0 404
力旺統一3C購01 715066 0.3 -- -- 0.310.3200.00%0.00%0.00%0.03%31000.001 價平 24.839% 0 223
力旺統一44購01 715067 0.51 -- -- 0.510.5200.00%0.00%0.00%0.02%3999.990.001 價平 41.75% 0 343
力旺永豐3A購01 715829 0.49 ▼-0.03 -5.77% 0.510.5200.00%0.00%0.00%0.02%30000.002 價平 22.333% 0 145
力旺富邦3B購01 715836 0.63 ▲0.03 +5% 0.620.6300.00%0.00%0.00%0.02%2700.880.002 價平 13.732% 0 175
力旺群益41購02 715892 1.5 -- -- 1.551.6200.00%0.00%0.00%0.05%36400.006 價平 35.989% 0 236
力旺統一43購01 715902 0.3 -- -- 0.30.3100.00%0.00%0.00%0.03%3888.880.001 價平 40.086% 0 295
力旺凱基39購05 716316 0.7 -- -- 0.49000.00%0.00%0.00%0.00%30000.005 價平 22.333% 0 125
力旺凱基3A購02 716317 1.46 -- -- 1.491.5900.00%0.00%0.00%0.07%35000.007 價平 33.429% 0 155
力旺統一35購01 704531 0.02 -- -- 0000.00%0.00%0.00%0.00%2662.570.001 價平 12.491% 0 5
力旺元大36購01 707449 0.58 -- -- 0.150.2500.00%68.73%82.29%40.00%26600.006 價外 13.72% 0 15
力旺群益39購01 707500 1.3 ▲0.1 +8.33% 1.261.3400.00%0.00%0.00%0.06%20700.003 價平 -12.56% 0 107
力旺兆豐36購01 707998 0.34 ▲0.05 +17.24% 0.320.3300.00%0.00%0.00%0.03%24500.003 價平 4.898% 0 27
力旺中信36購01 708000 0.09 -- -- 0.090.100.00%0.00%0.00%0.11%27380.003 價平 14.901% 0 27
力旺凱基38購01 708069 0.76 -- -- 0.70.800.00%0.00%0.00%0.14%3232.50.008 價平 27.92% 0 89
力旺群益36購01 708344 0.91 ▼-0.03 -3.19% 0.890.9700.00%0.00%0.00%0.09%23000.004 價平 -1.304% 0 35
力旺元富36購01 708351 1.03 -- -- 0.650.6600.00%0.00%0.00%0.02%25000.005 價平 6.8% 0 35
力旺元富39購01 708352 1.01 -- -- 1.031.0500.00%0.00%0.00%0.02%30000.005 價平 22.333% 0 127
力旺群益36購02 708908 0.24 -- -- 0.140.1800.00%0.00%0.00%0.29%33450.01 價平 30.344% 0 26
力旺凱基36購01 708945 0.11 -- -- 0.030.1300.00%0.00%0.00%3.33%33300.006 價平 30.03% 0 26
力旺凱基35購02 709607 0.64 -- -- 0.15000.00%0.00%0.00%0.00%28000.008 價平 16.786% 0 9
力旺中信37購01 709616 0.34 -- -- 0.360.3700.00%0.00%0.00%0.03%31680.004 價平 26.452% 0 70
力旺富邦37購01 710073 0.23 -- -- 0.180.2800.00%0.00%0.00%0.56%28800.004 價平 19.097% 0 51
力旺凱基37購01 710077 1.28 -- -- 1.011.1100.00%0.00%0.00%0.10%23000.004 價平 -1.304% 0 51
力旺統一41購01 710459 0.35 ▲0.01 +2.94% 0.34000.00%0.00%0.00%0.00%3456.780.001 價平 32.596% 0 243
力旺永豐36購02 710841 0.26 -- -- 0.260.2700.00%0.00%0.00%0.04%28000.003 價平 16.786% 0 37
力旺群益35購01 710902 0.01 -- -- 00.0100.00%0.00%0.00%0.00%34150.005 價平 31.772% 0 6
力旺群益37購01 710903 0.41 -- -- 0.420.4700.00%0.00%0.00%0.12%35000.005 價平 33.429% 0 68
力旺群益39購02 710904 0.29 -- -- 0.290.3300.00%0.00%0.00%0.14%3577.50.003 價平 34.871% 0 131
力旺兆豐39購01 711687 0.41 -- -- 0.36000.00%0.00%0.00%0.00%27250.002 價平 14.495% 0 113
力旺群益38購01 711702 0.23 -- -- 0.230.2700.00%0.00%0.00%0.17%3266.80.003 價平 28.676% 0 82
力旺凱基36購03 711742 0.65 -- -- 0.5000.00%0.00%0.00%0.00%24500.003 價平 4.898% 0 21
力旺凱基37購02 711743 0.63 -- -- 0.410.5100.00%0.00%0.00%0.24%27000.004 價平 13.704% 0 51
力旺永豐38購01 712193 1.86 ▲0.12 +6.9% 1.811.8200.00%0.00%0.00%0.02%23500.005 價平 0.851% 0 91
力旺凱基36購04 712196 0.5 -- -- 0.520.5300.00%0.00%0.00%0.20%26000.004 價平 10.385% 0 30
力旺富邦37購02 712215 0.54 ▲0.05 +10.2% 0.510.5200.00%0.00%0.00%0.02%23300.002 --% 0 61
力旺群益36購03 712248 0.56 -- -- 0.560.6600.00%0.00%0.00%0.18%26000.008 價平 10.385% 0 30
力旺元大37購01 712585 0.1 -- -- 0.060.1200.00%60.60%70.34%50.00%32000.006 價外 28.28% 0 40
力旺元大37購02 712586 0.07 -- -- 0.010.1100.00%56.90%85.65%90.91%35000.005 價外 34.43% 0 40
力旺中信39購01 712598 0.19 ▲0.03 +18.75% 0.170.1800.00%0.00%0.00%0.06%30880.003 價平 24.547% 0 103
力旺中信3A購01 712599 0.3 ▲0.03 +11.11% 0.280.2900.00%0.00%0.00%0.04%28880.002 價平 19.321% 0 132
力旺國泰39購01 712605 0.61 -- -- 0.6000.00%0.00%0.00%0.00%30800.008 價平 24.351% 0 103
力旺群益37購02 712610 0.46 -- -- 0.19000.00%0.00%0.00%0.53%28800.005 價平 19.097% 0 40
力旺群益37購03 712611 0.09 -- -- 0.060.1600.00%0.00%0.00%1.67%3712.50.018 價平 37.239% 0 40
力旺群益3B購01 712612 0.66 -- -- 0.47000.00%0.00%0.00%0.09%25500.002 價平 8.627% 0 163
力旺群益41購01 712613 0.76 -- -- 0.62000.00%0.00%0.00%0.00%30000.003 價平 22.333% 0 225
力旺永豐39購01 712632 1.16 -- -- 1.21.2300.00%0.00%0.00%0.03%33000.009 價平 29.394% 0 103
力旺富邦37購03 712656 0.2 -- -- 0.110.2100.00%0.00%0.00%0.91%26500.002 價平 12.075% 0 40
力旺凱基38購03 712660 0.66 -- -- 0.680.6900.00%0.00%0.00%0.15%30000.004 價平 22.333% 0 71
力旺凱基3A購01 712661 0.84 -- -- 0.870.8800.00%0.00%0.00%0.12%37000.005 價平 37.027% 0 132
力旺永豐39購02 713089 1.85 ▲0.14 +8.19% 1.81.8200.00%0.00%0.00%0.01%26500.007 價平 12.075% 0 110
力旺富邦39購01 713122 0.41 -- -- 0.330.4300.00%0.00%0.00%0.30%25200.002 價平 7.54% 0 110
力旺群益37購05 713125 1.39 ▲0.04 +2.96% 1.331.4300.00%0.00%0.00%0.08%23550.007 價平 1.062% 0 48
力旺元富37購01 713678 0.52 -- -- 0.550.5600.00%0.00%0.00%0.02%30180.005 價平 22.797% 0 62
力旺元富42購01 713679 1.32 ▼-0.32 -19.51% 1.281.300.00%0.00%0.00%0.02%30180.004 價平 22.797% 0 257
力旺凱基37購03 713703 0.6 -- -- 0.580.6800.00%0.00%0.00%0.17%34000.007 價平 31.471% 0 62
力旺凱基37購04 713704 0.55 -- -- 0.570.6700.00%0.00%0.00%0.18%29000.005 價平 19.655% 0 62
力旺富邦38購01 713719 0.25 -- -- 0.160.2600.00%0.00%0.00%0.63%34400.004 價平 32.267% 0 93
力旺凱基3C購01 714018 0.41 ▼-0.2 -32.79% 0.410.5100.00%0.00%0.00%0.24%39000.004 價平 40.256% 0 194
12345...下一頁 >6
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨－2024/02/06
...詳全文
最牛一輪／力旺氣盛 兆豐39高飛UDN聯合新聞網－2024/01/26
力旺（3529）持續與台積電緊密合作，昨（26）日股價漲1.53%、收2,660元。目前力旺正在進行台積電N5A製程上主......詳全文
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨－2024/01/25
...詳全文
力旺 相關文章