加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹堡 » 個股(權證)/期貨 » 個股權證

虹堡

(5258)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    1,520張
  • 產業
    上市 電腦週邊類股

  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

虹堡 (5258) 個股權證

虹堡 (5258) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
虹堡富邦41購01 030093 0.76 ▲0.12 +18.75% 0.750.7600.00%0.00%0.00%0.01%126.880.03 價平 -0.883% 0 244
虹堡國泰3C購02 030105 0.61 ▲0.09 +17.31% 0.610.6200.00%0.00%0.00%0.02%1390.03 價平 7.914% 0 215
虹堡群益3B購02 032484 1.04 ▲0.26 +33.33% 0.98100.00%0.00%0.00%0.02%1290.05 價平 0.775% 0 167
虹堡元富3B購01 032607 1.41 ▲0.32 +29.36% 1.31.3200.00%0.00%0.00%0.02%152.40.1 價平 16.01% 0 168
虹堡元富3B購02 033084 1.09 ▲0.22 +25.29% 1.091.1100.00%0.00%0.00%0.02%184.880.134 價平 30.766% 0 170
虹堡群益3B購03 034435 1.7 ▲0.33 +24.09% 1.611.6600.00%0.00%0.00%0.03%122.50.074 價平 -4.49% 0 177
虹堡統一36購01 051034 0.25 ▲0.01 +4.17% 0.240.3400.00%0.00%0.00%0.42%127.450.035 價平 -0.432% 0 20
虹堡統一38購01 054252 0.3 ▲0.08 +36.36% 0.30.3200.00%0.00%0.00%0.07%129.310.021 價平 1.013% 0 78
虹堡統一38購02 054253 0.24 ▲0.04 +20% 0.230.2400.00%0.00%0.00%0.04%171.160.015 價平 25.216% 0 78
虹堡富邦36購01 054286 0.18 -- -- 0.28000.00%0.00%0.00%0.00%125.740.032 價平 -1.797% 0 20
虹堡統一36購02 054408 0.07 -- -- 0.080.0900.00%0.00%0.00%0.13%146.670.021 價平 12.729% 0 20
虹堡統一38購03 054409 0.23 -- -- 0.260.2700.00%0.00%0.00%0.04%159.80.016 價平 19.9% 0 79
虹堡統一38購04 054410 0.2 -- -- 0.220.2300.00%0.00%0.00%0.05%168.210.016 價平 23.905% 0 79
虹堡統一36購03 055081 0.77 -- -- 0.850.9300.00%0.00%0.00%0.09%94.620.024 價平 -35.278% 0 26
虹堡富邦38購01 056123 0.43 ▲0.12 +38.71% 0.40.4100.00%0.00%0.00%0.03%147.50.037 價平 13.22% 0 93
虹堡群益36購01 062639 0.15 -- -- 00.1500.00%0.00%0.00%0.00%146.670.053 價平 12.729% 0 26
虹堡國泰37購01 064196 0.11 -- -- 0.140.1500.00%0.00%0.00%0.07%1600.05 價平 20% 0 40
虹堡統一39購01 064339 0.19 -- -- 0.220.2300.00%0.00%0.00%0.05%1960.024 價平 34.694% 0 131
虹堡統一39購02 064520 0.3 ▲0.06 +25% 0.290.300.00%0.00%0.00%0.03%1600.023 價平 20% 0 131
虹堡群益37購01 064633 0.05 -- -- 0.070.0800.00%0.00%0.00%0.14%1650.05 價平 22.424% 0 40
虹堡元富37購01 064651 0.2 -- -- 0.260.2900.00%0.00%0.00%0.12%1600.1 價平 20% 0 40
虹堡富邦3B購01 064825 0.45 ▲0.13 +40.62% 0.430.4400.00%0.00%0.00%0.02%186.880.08 價平 31.507% 0 163
虹堡中信36購01 067244 0.03 -- -- 0.040.0500.00%0.00%0.00%0.25%1580.048 價平 18.987% 0 29
虹堡中信39購01 067245 0.43 ▲0.09 +26.47% 0.40.4100.00%0.00%0.00%0.03%1980.048 價平 35.354% 0 121
虹堡統一39購03 067255 0.22 ▲0.05 +29.41% 0.210.2200.00%0.00%0.00%0.05%168.60.025 價平 24.081% 0 121
虹堡統一3B購01 067256 0.27 -- -- 0.310.3200.00%0.00%0.00%0.03%188.880.02 價平 32.232% 0 182
虹堡統一41購01 067257 0.27 -- -- 0.30.3100.00%0.00%0.00%0.03%2000.019 價平 36% 0 243
虹堡統一41購02 067258 0.32 ▲0.05 +18.52% 0.30.3100.00%0.00%0.00%0.03%1500.015 價平 14.667% 0 243
虹堡元大3A購01 067302 0.2 -- -- 0.240.2500.00%66.54%67.43%4.00%2050.05 價外 37.8% 0 152
虹堡統一43購01 067654 0.32 -- -- 0.360.3700.00%0.00%0.00%0.03%212.220.016 價平 39.685% 0 306
虹堡凱基36購01 067849 0.12 ▲0.06 +100% 0.110.1300.00%0.00%0.00%0.18%1500.055 價平 14.667% 0 33
虹堡元大35購05 067926 0.09 -- -- 00.100.00%0.00%0.00%0.00%187.50.06 價外 34.67% 0 2
虹堡台新36購01 068017 0.06 -- -- 0.010.100.00%0.00%0.00%9.00%198.880.083 價平 35.64% 0 35
虹堡元大35購06 068052 0.06 -- -- 00.100.00%0.00%0.00%0.00%2100.084 價外 39.29% 0 5
虹堡兆豐37購01 068099 0.13 ▲0.06 +85.71% 0.110.1200.00%0.00%0.00%0.09%1550.04 價平 17.419% 0 68
虹堡元大35購07 068193 0.06 -- -- 00.100.00%0.00%0.00%0.00%1750.053 價外 27.14% 0 5
虹堡元大35購08 068430 0.06 -- -- 00.100.00%0.00%0.00%0.00%165.50.035 價外 22.96% 0 6
虹堡元大35購09 068521 0.06 -- -- 00.100.00%0.00%0.00%0.00%2150.084 價外 40.7% 0 7
虹堡永豐37購01 068781 0.09 ▲0.03 +50% 0.090.100.00%0.00%0.00%0.11%158.730.027 價平 19.36% 0 42
虹堡兆豐38購01 068927 0.12 ▲0.03 +33.33% 0.120.1300.00%0.00%0.00%0.08%1700.044 價平 24.706% 0 75
虹堡群益38購01 069031 0.15 ▲0.05 +50% 0.130.1400.00%0.00%0.00%0.08%2180.2 價平 41.284% 0 75
虹堡凱基36購02 069173 0.03 -- -- 0000.00%0.00%0.00%0.00%2100.087 價平 39.048% 0 14
虹堡兆豐37購02 069767 0.15 -- -- 0.220.2300.00%0.00%0.00%0.05%1400.042 價平 8.571% 0 49
虹堡元大36購01 071134 0.26 ▲0.02 +8.33% 0.220.23200.00%63.54%65.47%4.35%1350.04 價外 5.56% 0 27
虹堡元富36購01 071595 0.2 -- -- 0.30.3100.00%0.00%0.00%0.03%1500.1 價平 14.667% 0 29
虹堡國票36購02 072088 0.51 ▲0.14 +37.84% 0.530.5400.00%0.00%0.00%0.02%1250.05 價平 -2.4% 0 33
虹堡永豐36購01 072294 0.21 -- -- 0.240.300.00%0.00%0.00%0.25%1350.033 價平 5.185% 0 34
虹堡國泰38購01 072537 0.55 -- -- 0.710.7300.00%0.00%0.00%0.03%1450.08 價平 11.724% 0 96
虹堡凱基37購01 073352 0.31 -- -- 0.420.4700.00%0.00%0.00%0.12%1300.05 價平 1.538% 0 40
虹堡國票38購01 073607 0.16 -- -- 0.230.2400.00%0.00%0.00%0.04%1800.11 價平 28.889% 0 72
虹堡國票39購01 073608 0.43 ▲0.09 +26.47% 0.450.4600.00%0.00%0.00%0.02%1550.07 價平 17.419% 0 103
虹堡兆豐39購01 074018 0.65 ▲0.18 +38.3% 0.620.6300.00%0.00%0.00%0.02%1300.042 價平 1.538% 0 104
虹堡永豐38購01 074420 0.71 ▲0.21 +42% 0.670.6900.00%0.00%0.00%0.03%120.750.04 價平 -6.004% 0 75
虹堡群益37購03 075592 0.7 ▲0.28 +66.67% 0.620.6600.00%0.00%0.00%0.06%1340.08 價平 4.478% 0 49
虹堡群益37購04 075801 0.92 -- -- 1.061.1600.00%0.00%0.00%0.09%1260.09 價平 -1.587% 0 50
虹堡永豐37購02 075861 0.56 ▲0.08 +16.67% 0.630.6400.00%0.00%0.00%0.02%1250.044 價平 -2.4% 0 54
虹堡元大37購01 076029 0.67 ▼-0.07 -9.46% 0.690.71160.00%58.87%61.34%2.82%1200.045 價內 6.25% 0 54
虹堡永豐39購01 076100 0.4 ▲0.1 +33.33% 0.40.4100.00%0.00%0.00%0.03%1550.054 價平 17.419% 0 117
虹堡統一45購01 076144 0.59 ▲0.07 +13.46% 0.570.5800.00%0.00%0.00%0.02%152.580.015 價平 16.11% 0 358
虹堡群益38購02 076316 0.33 ▲0.12 +57.14% 0.290.300.00%0.00%0.00%0.03%1890.15 價平 32.275% 0 85
虹堡凱基37購02 076415 0.11 -- -- 0.160.1800.00%0.00%0.00%0.13%1700.11 價平 24.706% 0 55
虹堡國票39購02 076692 0.33 -- -- 0.450.4600.00%0.00%0.00%0.02%192.50.142 價平 33.506% 0 119
虹堡凱基38購01 076948 0.3 ▲0.12 +66.67% 0.250.2600.00%0.00%0.00%0.04%1900.15 價平 32.632% 0 89
虹堡元富37購02 077033 0.96 ▲0.29 +43.28% 0.890.9100.00%0.00%0.00%0.02%1350.1 價平 5.185% 0 61
虹堡國票38購02 077326 0.84 ▲0.22 +35.48% 0.80.8100.00%0.00%0.00%0.01%1350.065 價平 5.185% 0 92
虹堡凱基37購03 077548 0.59 ▲0.22 +59.46% 0.530.5700.00%0.00%0.00%0.08%1400.08 價平 8.571% 0 62
虹堡元富37購03 078359 0.29 ▲0.1 +52.63% 0.270.2800.00%0.00%0.00%0.04%177.750.15 價平 27.989% 0 68
虹堡元大37購02 078426 0.59 ▼-0.02 -3.28% 0.560.581570.00%56.91%58.86%3.45%1290.047 價外 1.16% 0 68
虹堡元大37購03 078610 0.52 ▼-0.04 -7.14% 0.510.52790.00%56.39%57.16%1.92%1380.06 價外 7.61% 0 69
虹堡元大37購04 078801 0.44 ▼-0.02 -4.35% 0.430.443290.00%56.19%56.92%2.27%1450.066 價外 12.07% 0 70
虹堡群益3A購01 079442 0.93 ▲0.21 +29.17% 0.890.9300.00%0.00%0.00%0.04%1480.09 價平 13.514% 0 145
虹堡統一3B購02 079928 0.54 ▲0.12 +28.57% 0.510.5200.00%0.00%0.00%0.02%1450.033 價平 11.724% 0 181
虹堡國票3B購01 079938 1.09 ▲0.27 +32.93% 1.041.0500.00%0.00%0.00%0.01%1700.12 價平 24.706% 0 181
虹堡永豐3A購01 080337 0.2 -- -- 0.260.2700.00%0.00%0.00%0.04%192.750.07 價平 33.593% 0 152
虹堡兆豐3B購01 080346 0.48 -- -- 0.60.6100.00%0.00%0.00%0.02%1450.043 價平 11.724% 0 183
虹堡元大38購01 080762 0.5 ▼-0.07 -12.28% 0.490.51580.00%56.81%57.30%2.00%160.50.097 價外 20.56% 0 92
虹堡永豐38購02 080898 0.18 ▲0.03 +20% 0.20.2100.00%0.00%0.00%0.05%179.550.055 價平 28.711% 0 96
虹堡統一42購01 080933 0.53 ▲0.07 +15.22% 0.520.5400.00%0.00%0.00%0.04%146.30.021 價平 12.509% 0 257
虹堡統一42購02 080934 0.48 -- -- 0.540.5500.00%0.00%0.00%0.02%166.250.022 價平 23.008% 0 279
虹堡統一42購03 080935 0.42 -- -- 0.480.4900.00%0.00%0.00%0.02%168.880.02 價平 24.207% 0 279
虹堡統一42購04 081194 0.41 -- -- 0.470.4800.00%0.00%0.00%0.02%153.810.022 價平 16.78% 0 280
虹堡國票3A購01 081401 1.14 ▲0.26 +29.55% 1.091.100.00%0.00%0.00%0.01%1450.08 價平 11.724% 0 159
虹堡統一46購01 081464 0.41 -- -- 0.460.4700.00%0.00%0.00%0.02%188.880.018 價平 32.232% 0 404
虹堡法興3B購01 082064 0.63 ▲0.12 +23.53% 0.610.6300.00%0.00%0.00%0.03%1700.055 價平 24.706% 0 166
虹堡群益39購01 082200 0.49 ▲0.09 +22.5% 0.510.5400.00%0.00%0.00%0.06%1640.1 價平 21.951% 0 105
虹堡國票3B購02 082878 0.66 ▲0.16 +32% 0.660.6700.00%0.00%0.00%0.02%208.50.15 價平 38.609% 0 169
虹堡國泰3B購01 083029 0.41 ▲0.09 +28.13% 0.40.4100.00%0.00%0.00%0.03%1550.035 價平 17.419% 0 169
虹堡元大3A購02 083226 0.51 ▼-0.05 -8.93% 0.490.513090.00%57.37%58.71%3.92%1530.049 價外 16.67% 0 142
虹堡元大3A購03 083541 0.58 ▼-0.02 -3.33% 0.570.586850.00%57.97%58.59%1.72%1500.052 價外 15% 0 142
虹堡元大39購01 083708 0.67 ▼-0.03 -4.29% 0.650.671500.00%61.37%62.77%2.99%1400.05 價外 8.93% 0 113
虹堡凱基3A購01 083827 0.84 ▲0.18 +27.27% 0.830.8400.00%0.00%0.00%0.01%1300.05 價平 1.538% 0 145
虹堡元大3B購01 084005 0.76 ▼-0.02 -2.56% 0.750.772190.00%61.56%62.69%2.60%147.50.05 價外 13.56% 0 175
虹堡統一43購02 084114 0.57 ▲0.08 +16.33% 0.540.5500.00%0.00%0.00%0.02%168.880.025 價平 24.207% 0 296
虹堡元大3A購04 084235 0.43 ▼-0.02 -4.44% 0.410.421340.00%61.46%62.01%2.38%1830.072 價外 30.33% 0 145
虹堡凱基3A購02 084664 0.61 ▲0.14 +29.79% 0.590.600.00%0.00%0.00%0.02%1500.065 價平 14.667% 0 149
虹堡凱基3B購01 085111 0.47 ▲0.08 +20.51% 0.480.4900.00%0.00%0.00%0.02%1700.06 價平 24.706% 0 182
虹堡元大3A購05 085465 0.55 ▼-0.01 -1.79% 0.530.542490.00%62.82%63.50%1.85%1570.047 價外 18.79% 0 152
虹堡台新39購01 085835 0.69 -- -- 0.870.8900.00%0.00%0.00%0.02%167.270.094 價平 23.477% 0 126
虹堡永豐3C購01 086270 0.58 ▲0.1 +20.83% 0.570.5800.00%0.00%0.00%0.02%1550.034 價平 17.419% 0 219
虹堡群益3A購02 086371 0.5 ▲0.07 +16.28% 0.510.5300.00%0.00%0.00%0.04%2000.1 價平 36% 0 159
12345...下一頁 >6
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音