加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹堡 » 個股(權證)/期貨 » 個股權證

虹堡

(5258)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    624張
  • 產業
    上市 電腦週邊類股

  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

虹堡 (5258) 個股權證

虹堡 (5258) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
虹堡元大3A購01 067302 0.21 -- -- 0.190.200.00%66.32%67.34%0.05%2050.05 價外 39.268% 0 143
虹堡元大36購01 071134 0.14 -- -- 0.110.1200.00%61.66%64.43%0.09%1350.04 價外 7.778% 0 18
虹堡元大3A購05 085465 0.45 ▼-0.02 -4.26% 0.440.452640.00%62.03%62.76%0.02%1570.047 價外 20.701% 0 143
虹堡元大3A購04 084235 0.34 ▼-0.02 -5.56% 0.330.34300.00%61.47%62.11%0.03%1830.072 價外 31.967% 0 136
虹堡元大3B購04 089755 0.48 -- -- 0.460.4700.00%61.45%62.08%0.02%166.50.051 價外 25.225% 0 171
虹堡元大41購01 088104 0.35 ▼-0.01 -2.78% 0.340.35100.00%61.38%62.07%0.03%1940.046 價外 35.825% 0 222
虹堡元大3B購03 089562 0.34 -- -- 0.330.34800.00%61.42%62.01%0.03%199.50.073 價外 37.594% 0 171
虹堡元大3B購01 084005 0.68 -- -- 0.650.6600.00%61.20%61.80%0.02%147.50.05 價外 15.593% 0 166
虹堡元大39購01 083708 0.58 -- -- 0.540.5500.00%60.73%61.48%0.02%1400.05 價外 11.071% 0 104
虹堡元大3B購02 089071 0.4 ▼-0.01 -2.44% 0.380.392110.00%59.96%60.63%0.03%1720.051 價外 27.616% 0 167
虹堡元大37購01 076029 0.59 -- -- 0.540.5600.00%55.95%58.63%0.04%1200.045 價內 -3.75% 0 45
虹堡元大3A購02 083226 0.44 -- -- 0.410.4200.00%57.35%58.08%0.02%1530.049 價外 18.627% 0 133
虹堡元大3A購03 083541 0.49 ▼-0.01 -2% 0.470.48100.00%57.24%57.91%0.02%1500.052 價外 17% 0 133
虹堡元大37購02 078426 0.46 -- -- 0.440.4500.00%56.06%57.12%0.02%1290.047 價外 3.488% 0 59
虹堡元大38購01 080762 0.4 -- -- 0.350.3700.00%55.83%57.00%0.06%160.50.097 價外 22.43% 0 83
虹堡元大37購04 078801 0.35 -- -- 0.310.3200.00%55.55%56.41%0.03%1450.066 價外 14.138% 0 61
虹堡元大37購03 078610 0.39 -- -- 0.380.3900.00%55.52%56.39%0.03%1380.06 價外 9.783% 0 60
虹堡群益3A購01 079442 0.78 -- -- 0.70.7400.00%0.00%0.00%0.06%1480.09 價平 15.878% 0 136
虹堡統一3B購02 079928 0.43 ▼-0.01 -2.27% 0.420.4300.00%0.00%0.00%0.02%1450.033 價平 14.138% 0 172
虹堡國票3B購01 079938 0.85 ▼-0.02 -2.3% 0.840.8500.00%0.00%0.00%0.01%1700.12 價平 26.765% 0 172
虹堡永豐3A購01 080337 0.21 -- -- 0.190.200.00%0.00%0.00%0.05%192.750.07 價平 35.409% 0 143
虹堡兆豐3B購01 080346 0.53 -- -- 0.50.5100.00%0.00%0.00%0.02%1450.043 價平 14.138% 0 174
虹堡台新39購01 085835 0.74 -- -- 0.680.700.00%0.00%0.00%0.03%167.270.094 價平 25.569% 0 117
虹堡永豐3C購01 086270 0.5 ▲0.01 +2.04% 0.490.500.00%0.00%0.00%0.02%1550.034 價平 19.677% 0 210
虹堡群益3A購02 086371 0.43 -- -- 0.390.4100.00%0.00%0.00%0.05%2000.1 價平 37.75% 0 150
虹堡凱基39購01 086531 0.31 -- -- 0.280.2900.00%0.00%0.00%0.04%1600.05 價平 22.188% 0 122
虹堡群益3B購01 086571 0.69 -- -- 0.70.7100.00%0.00%0.00%0.01%1800.1 價平 30.833% 0 181
虹堡凱基3A購03 086824 0.29 -- -- 0.260.2700.00%0.00%0.00%0.04%2000.09 價平 37.75% 0 153
虹堡國泰3C購01 086996 0.4 ▼-0.01 -2.44% 0.390.400.00%0.00%0.00%0.03%1530.034 價平 18.627% 0 185
虹堡凱基3A購04 087319 0.38 ▼-0.02 -5% 0.380.3900.00%0.00%0.00%0.03%1450.04 價平 14.138% 0 124
虹堡群益42購01 087798 0.61 -- -- 0.560.5800.00%0.00%0.00%0.04%2180.104 價平 42.89% 0 252
虹堡永豐38購02 080898 0.14 ▼-0.01 -6.67% 0.130.1400.00%0.00%0.00%0.08%179.550.055 價平 30.66% 0 87
虹堡統一42購01 080933 0.49 -- -- 0.460.4700.00%0.00%0.00%0.02%146.30.021 價平 14.901% 0 248
虹堡統一42購02 080934 0.49 ▼-0.01 -2% 0.480.4900.00%0.00%0.00%0.02%166.250.022 價平 25.113% 0 270
虹堡統一42購03 080935 0.45 -- -- 0.420.4300.00%0.00%0.00%0.02%168.880.02 價平 26.279% 0 270
虹堡統一42購04 081194 0.44 -- -- 0.420.4300.00%0.00%0.00%0.02%153.810.022 價平 19.056% 0 271
虹堡國票3A購01 081401 0.93 -- -- 0.90.9100.00%0.00%0.00%0.01%1450.08 價平 14.138% 0 150
虹堡統一46購01 081464 0.42 ▼-0.01 -2.33% 0.410.4200.00%0.00%0.00%0.02%188.880.018 價平 34.085% 0 395
虹堡法興3B購01 082064 0.54 -- -- 0.510.5200.00%0.00%0.00%0.02%1700.055 價平 26.765% 0 157
虹堡群益39購01 082200 0.36 ▼-0.03 -7.69% 0.360.3900.00%0.00%0.00%0.08%1640.1 價平 24.085% 0 96
虹堡國票3B購02 082878 0.52 -- -- 0.480.4900.00%0.00%0.00%0.02%208.50.15 價平 40.288% 0 160
虹堡國泰3B購01 083029 0.33 ▼-0.01 -2.94% 0.320.3300.00%0.00%0.00%0.03%1550.035 價平 19.677% 0 160
虹堡永豐39購01 076100 0.29 ▼-0.02 -6.45% 0.30.3100.00%0.00%0.00%0.03%1550.054 價平 19.677% 0 108
虹堡統一45購01 076144 0.55 -- -- 0.540.5500.00%0.00%0.00%0.02%152.580.015 價平 18.403% 0 349
虹堡群益38購02 076316 0.2 -- -- 0.170.1800.00%0.00%0.00%0.06%1890.15 價平 34.127% 0 76
虹堡凱基37購02 076415 0.1 -- -- 0.070.0800.00%0.00%0.00%0.14%1700.11 價平 26.765% 0 46
虹堡國票39購02 076692 0.35 -- -- 0.310.3200.00%0.00%0.00%0.03%192.50.142 價平 35.325% 0 110
虹堡凱基38購01 076948 0.18 -- -- 0.01000.00%0.00%0.00%0.00%1900.15 價平 34.474% 0 80
虹堡元富37購02 077033 0.7 -- -- 0.620.6400.00%0.00%0.00%0.03%1350.1 價平 7.778% 0 52
虹堡國票38購02 077326 0.61 ▼-0.04 -6.15% 0.620.6300.00%0.00%0.00%0.02%1350.065 價平 7.778% 0 83
虹堡凱基37購03 077548 0.39 ▲0.02 +5.41% 0.350.3600.00%0.00%0.00%0.03%1400.08 價平 11.071% 0 53
虹堡元富37購03 078359 0.17 -- -- 0.140.1500.00%0.00%0.00%0.07%177.750.15 價平 29.958% 0 59
虹堡元富36購01 071595 0.15 -- -- 0.110.1200.00%0.00%0.00%0.09%1500.1 價平 17% 0 20
虹堡國票36購02 072088 0.39 -- -- 0.340.3500.00%0.00%0.00%0.03%1250.05 價平 0.4% 0 24
虹堡永豐36購01 072294 0.21 -- -- 0.130.1900.00%0.00%0.00%0.46%1350.033 價平 7.778% 0 25
虹堡國泰38購01 072537 0.59 -- -- 0.530.5500.00%0.00%0.00%0.04%1450.08 價平 14.138% 0 87
虹堡凱基37購01 073352 0.31 -- -- 0.270.2800.00%0.00%0.00%0.04%1300.05 價平 4.231% 0 31
虹堡國票38購01 073607 0.16 -- -- 0.130.1400.00%0.00%0.00%0.08%1800.11 價平 30.833% 0 63
虹堡國票39購01 073608 0.36 -- -- 0.330.3400.00%0.00%0.00%0.03%1550.07 價平 19.677% 0 94
虹堡兆豐39購01 074018 0.51 ▼-0.03 -5.56% 0.50.5100.00%0.00%0.00%0.02%1300.042 價平 4.231% 0 95
虹堡永豐38購01 074420 0.55 ▼-0.02 -3.51% 0.540.5600.00%0.00%0.00%0.04%120.750.04 價平 -3.106% 0 66
虹堡群益37購03 075592 0.54 -- -- 0.010.5100.00%0.00%0.00%50.00%1340.08 價平 7.09% 0 40
虹堡群益37購04 075801 0.97 -- -- 0000.00%0.00%0.00%0.00%1260.09 價平 1.19% 0 41
虹堡永豐37購02 075861 0.52 -- -- 0.470.4900.00%0.00%0.00%0.04%1250.044 價平 0.4% 0 45
虹堡統一43購01 067654 0.32 ▼-0.01 -3.03% 0.320.3300.00%0.00%0.00%0.03%212.220.016 價平 41.334% 0 297
虹堡凱基36購01 067849 0.06 -- -- 0.040.1300.00%0.00%0.00%2.25%1500.055 價平 17% 0 24
虹堡台新36購01 068017 0.01 -- -- 00.0100.00%0.00%0.00%0.00%198.880.083 價平 37.399% 0 26
虹堡兆豐37購01 068099 0.08 -- -- 0.070.0800.00%0.00%0.00%0.14%1550.04 價平 19.677% 0 59
虹堡永豐37購01 068781 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%158.730.027 價平 21.565% 0 33
虹堡兆豐38購01 068927 0.09 -- -- 0.070.0800.00%0.00%0.00%0.14%1700.044 價平 26.765% 0 66
虹堡群益38購01 069031 0.08 -- -- 0.060.0700.00%0.00%0.00%0.17%2180.2 價平 42.89% 0 66
虹堡凱基36購02 069173 0.03 -- -- 0000.00%0.00%0.00%0.00%2100.087 價平 40.714% 0 5
虹堡兆豐37購02 069767 0.15 -- -- 0.130.1400.00%0.00%0.00%0.08%1400.042 價平 11.071% 0 40
虹堡富邦41購01 030093 0.65 ▼-0.03 -4.41% 0.650.6700.00%0.00%0.00%0.03%126.880.03 價平 1.876% 0 235
虹堡國泰3C購02 030105 0.53 ▼-0.02 -3.64% 0.530.5400.00%0.00%0.00%0.02%1390.03 價平 10.432% 0 206
虹堡群益3B購02 032484 0.81 ▼-0.04 -4.71% 0.820.8600.00%0.00%0.00%0.05%1290.05 價平 3.488% 0 158
虹堡元富3B購01 032607 1.09 ▼-0.03 -2.68% 1.071.0900.00%0.00%0.00%0.02%152.40.1 價平 18.307% 0 159
虹堡元富3B購02 033084 0.94 -- -- 0.870.8900.00%0.00%0.00%0.02%184.880.134 價平 32.659% 0 161
虹堡群益3B購03 034435 1.37 ▼-0.05 -3.52% 1.391.4400.00%0.00%0.00%0.04%122.50.074 價平 -1.633% 0 168
虹堡中信3B購01 035862 0.44 -- -- 0.40.4100.00%0.00%0.00%0.03%1520.042 價平 18.092% 0 179
虹堡永豐42購01 035879 0.61 -- -- 0.580.5900.00%0.00%0.00%0.02%191.250.07 價平 34.902% 0 248
虹堡統一36購01 051034 0.23 -- -- 0.10.200.00%0.00%0.00%1.00%127.450.035 價平 2.315% 0 11
虹堡統一38購01 054252 0.24 -- -- 0.230.2500.00%0.00%0.00%0.09%129.310.021 價平 3.72% 0 69
虹堡統一38購02 054253 0.2 -- -- 0.180.1900.00%0.00%0.00%0.06%171.160.015 價平 27.261% 0 69
虹堡富邦36購01 054286 0.2 -- -- 0.14000.00%0.00%0.00%0.00%125.740.032 價平 0.986% 0 11
虹堡統一36購02 054408 0.04 -- -- 0.020.0300.00%0.00%0.00%0.50%146.670.021 價平 15.116% 0 11
虹堡統一38購03 054409 0.23 -- -- 0.210.2200.00%0.00%0.00%0.05%159.80.016 價平 22.09% 0 70
虹堡統一38購04 054410 0.19 -- -- 0.170.1800.00%0.00%0.00%0.06%168.210.016 價平 25.985% 0 70
虹堡統一36購03 055081 0.84 -- -- 0.730.8100.00%0.00%0.00%0.11%94.620.024 價平 -31.579% 0 17
虹堡富邦38購01 056123 0.31 ▼-0.02 -6.06% 0.310.3200.00%0.00%0.00%0.03%147.50.037 價平 15.593% 0 84
虹堡群益36購01 062639 0.15 -- -- 0000.00%0.00%0.00%0.00%146.670.053 價平 15.116% 0 17
虹堡國泰37購01 064196 0.08 -- -- 0.060.0700.00%0.00%0.00%0.17%1600.05 價平 22.188% 0 31
虹堡統一39購01 064339 0.19 -- -- 0.170.1800.00%0.00%0.00%0.06%1960.024 價平 36.48% 0 122
虹堡統一39購02 064520 0.25 -- -- 0.230.2400.00%0.00%0.00%0.04%1600.023 價平 22.188% 0 122
虹堡群益37購01 064633 0.04 -- -- 0.020.0300.00%0.00%0.00%0.50%1650.05 價平 24.545% 0 31
虹堡元富37購01 064651 0.17 -- -- 0.110.1400.00%0.00%0.00%0.27%1600.1 價平 22.188% 0 31
虹堡富邦3B購01 064825 0.33 ▼-0.02 -5.71% 0.320.3300.00%0.00%0.00%0.03%186.880.08 價平 33.38% 0 154
虹堡中信36購01 067244 0.02 -- -- 00.0200.00%0.00%0.00%0.00%1580.048 價平 21.203% 0 20
虹堡中信39購01 067245 0.34 -- -- 0.310.3200.00%0.00%0.00%0.03%1980.048 價平 37.121% 0 112
虹堡統一39購03 067255 0.18 -- -- 0.160.1700.00%0.00%0.00%0.06%168.60.025 價平 26.157% 0 112
12345...下一頁 >6
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音