加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 個股(權證)/期貨 » 個股權證

祥碩

(5269)
可現股當沖
  • 股價
    2210
  • 漲跌
    ▲165
  • 漲幅
    +8.07%
  • 成交量
    1,949張
  • 產業
    上市 半導體類股

  • 493人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

祥碩 (5269) 個股權證

祥碩 (5269) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩群益37購02 070311 1.62 ▲0.71 +78.02% 0.091.7300.00%0.00%0.00%18.22%21300.008 價平 -3.756% 0 28
祥碩兆豐38購01 066719 1.24 -- -- 1.661.7300.00%0.00%0.00%0.04%17000.003 價平 -30% 0 62
祥碩元大3A購01 071531 1.72 ▲0.47 +37.6% 1.71.7216610.00%70.20%70.83%0.01%24500.006 價外 9.796% 0 129
祥碩元富3C購01 037485 1.61 ▲0.38 +30.89% 1.611.6300.00%0.00%0.00%0.01%2146.50.004 價平 -2.958% 0 174
祥碩元富41購01 037486 1.47 ▲0.25 +20.49% 1.61.6100.00%0.00%0.00%0.01%2742.750.006 價平 19.424% 0 206
祥碩永豐42購01 037405 1.5 ▲0.3 +25% 1.571.5800.00%0.00%0.00%0.01%2961.380.006 價平 25.373% 0 236
祥碩國票3A購02 071013 1.57 ▲0.46 +41.44% 1.551.5700.00%0.00%0.00%0.01%25200.007 價平 12.302% 0 126
祥碩群益3C購02 037746 1.58 ▲0.41 +35.04% 1.521.5400.00%0.00%0.00%0.01%23000.004 價平 3.913% 0 175
祥碩富邦39購01 066917 1.51 ▲0.42 +38.53% 1.471.500.00%0.00%0.00%0.02%1988.880.004 價平 -11.118% 0 94
祥碩凱基46購01 037437 1.47 ▲0.27 +22.5% 1.481.4900.00%0.00%0.00%0.01%30950.004 價平 28.595% 0 356
祥碩國泰42購01 038226 1.41 ▲0.23 +19.49% 1.471.4800.00%0.00%0.00%0.01%22500.003 價平 1.778% 0 243
祥碩兆豐42購01 037599 1.45 ▲0.28 +23.93% 1.451.4600.00%0.00%0.00%0.01%22600.003 價平 2.212% 0 237
祥碩元大3C購07 038106 1.3 ▲0.2 +18.18% 1.381.4640.00%76.56%77.65%0.01%22650.003 價外 2.428% 0 180
祥碩凱基3C購04 037661 1.37 ▲0.32 +30.48% 1.341.3700.00%0.00%0.00%0.02%21000.003 價平 -5.238% 0 175
祥碩凱基3C購01 037433 1.35 ▲0.31 +29.81% 1.351.3600.00%0.00%0.00%0.01%27000.005 價平 18.148% 0 174
祥碩兆豐43購01 037989 1.26 ▲0.17 +15.6% 1.341.3500.00%0.00%0.00%0.01%25000.003 價平 11.6% 0 270
祥碩永豐44購01 037766 1.28 ▲0.18 +16.36% 1.341.3500.00%0.00%0.00%0.01%26000.003 價平 15% 0 300
祥碩凱基41購01 037435 1.27 ▲0.23 +22.12% 1.321.3300.00%0.00%0.00%0.01%25000.004 價平 11.6% 0 206
祥碩統一3A購02 069337 1.26 ▲0.26 +26% 1.261.2800.00%0.00%0.00%0.02%17430.002 價平 -26.793% 0 115
祥碩凱基3A購01 070773 1.24 ▲0.33 +36.26% 1.241.2500.00%0.00%0.00%0.01%25500.005 價平 13.333% 0 125
祥碩凱基43購01 037436 1.24 ▲0.32 +34.78% 1.241.2500.00%0.00%0.00%0.01%29000.004 價平 23.793% 0 264
< 上一頁...12345...下一頁 >6
全台首家取得認證 祥碩Thunderbolt 4、U4新品量產UDN聯合新聞網－2024/04/11
高速傳輸IC廠祥碩（5269）受邀參加英特爾的開發者論壇會議，祥碩總經理林哲偉表示，這次有機會在Intel的開發者論壇中......詳全文
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨－2024/01/29
...詳全文
全民權證／祥碩 挑價內外10％UDN聯合新聞網－2024/01/26
祥碩（8069）獲外資美銀證券將其評等調升至「中立」，並將目標價由1,320元大升至2,100元。祥碩昨（26）日終場以......詳全文
祥碩 相關文章