加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 個股(權證)/期貨 » 個股權證

川湖

(2059)
可現股當沖
  • 股價
    1185
  • 漲跌
    ▲105
  • 漲幅
    +9.72%
  • 成交量
    1,397張
  • 產業
    上市 電子零組件類股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

川湖 (2059) 個股權證

川湖 (2059) 個股權證－認購
12345...下一頁 >22
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
川湖國泰3C購02 030098 0.65 -- -- 0.77000.00%0.00%0.00%0.00%12400.003 價平 4.435% 0 241
川湖永豐3C購06 030416 0.52 -- -- 0.66000.00%0.00%0.00%0.00%13800.003 價平 14.13% 0 241
川湖凱基42購02 030499 0.69 -- -- 1.01000.00%0.00%0.00%0.00%18000.005 價平 34.167% 0 304
川湖凱基42購03 030500 0.68 -- -- 0.96000.00%0.00%0.00%0.00%16100.004 價平 26.398% 0 304
川湖群益3A購10 030601 1.2 ▲0.23 +23.71% 0.08000.00%0.00%0.00%0.00%17740.009 價平 33.202% 0 179
川湖凱基3A購08 030729 0.84 ▲0.22 +35.48% 0.92000.00%0.00%0.00%0.00%13200.004 價平 10.227% 0 180
川湖群益42購05 030776 1.63 -- -- 0000.00%0.00%0.00%0.00%17890.009 價平 33.762% 0 304
川湖台新3A購01 030896 1.1 -- -- 1.45000.00%0.00%0.00%0.00%1254.40.007 價平 5.533% 0 181
川湖凱基3A購09 030942 0.77 -- -- 1.01000.00%0.00%0.00%0.00%14300.005 價平 17.133% 0 181
川湖群益42購06 030997 2.38 ▲0.33 +16.1% 1.08000.00%0.00%0.00%0.00%15110.009 價平 21.575% 0 304
川湖永豐3A購06 031140 0.89 -- -- 1.16000.00%0.00%0.00%0.00%1243.20.005 價平 4.681% 0 182
川湖凱基42購04 031156 0.85 -- -- 1.06000.00%0.00%0.00%0.00%14800.004 價平 19.932% 0 305
川湖群益3A購11 031275 1.48 -- -- 1.93000.00%0.00%0.00%0.00%14450.008 價平 17.993% 0 182
川湖統一35購01 047253 6.4 -- -- 5.55000.00%0.00%0.00%0.00%488.790.008 價平 -142.435% 0 10
川湖元大36購01 047749 39 -- -- 40000.00%0.10%0.00%0.00%606.10.069 價內 -95.512% 0 46
川湖凱基36購01 048309 35.7 -- -- 32.5000.00%0.00%0.00%0.00%606.10.056 價平 -95.512% 0 49
川湖統一36購01 049075 3.76 ▲0.56 +17.5% 3.743.8400.00%0.00%0.00%0.03%651.710.007 價平 -81.829% 0 55
川湖永豐37購01 063030 2.46 -- -- 2.19000.00%0.00%0.00%0.00%847.350.006 價平 -39.848% 0 84
川湖永豐38購01 063031 4.03 -- -- 2.64000.00%0.00%0.00%0.00%1202.430.018 價平 1.45% 0 115
川湖永豐39購01 063032 3.58 ▲0.83 +30.18% 2.913.500.00%0.00%0.00%0.20%1008.750.011 價平 -17.472% 0 146
川湖凱基35購01 063047 1.33 -- -- 2.03000.00%0.00%0.00%0.00%10000.01 價平 -18.5% 0 24
川湖凱基35購02 063048 1 -- -- 1.11000.00%0.00%0.00%0.00%12000.015 價平 1.25% 0 24
川湖凱基36購02 063049 1.2 -- -- 1.3000.00%0.00%0.00%0.00%12900.015 價平 8.14% 0 54
川湖兆豐37購01 063081 1.32 -- -- 1.4000.00%0.00%0.00%0.00%8500.004 價平 -39.412% 0 84
川湖兆豐38購01 063082 0.66 -- -- 0.99000.00%0.00%0.00%0.00%9700.004 價平 -22.165% 0 115
川湖統一38購01 063089 1.33 ▲0.3 +29.13% 1.33000.00%0.00%0.00%0.00%928.050.004 價平 -27.687% 0 115
川湖統一38購02 063090 1.26 ▲0.37 +41.57% 1.21.2600.00%0.00%0.00%0.05%10880.005 價平 -8.915% 0 115
川湖統一38購03 063091 1.39 ▲0.24 +20.87% 1.39000.00%0.00%0.00%0.00%777.770.003 價平 -52.359% 0 115
川湖統一3A購01 063092 1 ▲0.31 +44.93% 11.0500.00%0.00%0.00%0.05%12880.005 價平 7.997% 0 178
川湖統一3C購01 063093 0.8 ▲0.04 +5.26% 0.9000.00%0.00%0.00%0.00%888.880.002 價平 -33.314% 0 237
川湖統一3C購02 063094 0.8 ▲0.08 +11.11% 0.82000.00%0.00%0.00%0.00%1088.880.002 價平 -8.827% 0 237
川湖統一3C購03 063095 0.71 ▲0.13 +22.41% 0.71000.00%0.00%0.00%0.00%1288.880.002 價平 8.06% 0 237
川湖康和35購01 063099 0.7 -- -- 1.25000.00%0.00%0.00%0.00%11000.01 價平 -7.727% 0 24
川湖元大35購01 063100 1.68 -- -- 2.34000.00%78.31%0.00%0.00%9000.008 價內 -31.667% 0 24
川湖元大36購02 063101 2.16 ▲0.55 +34.16% 2.24040.00%79.74%0.00%0.00%9500.008 價內 -24.737% 0 54
川湖元大37購01 063102 1.63 -- -- 1.95000.00%80.52%0.00%0.00%10000.007 價內 -18.5% 0 84
川湖元大38購01 063103 1.16 -- -- 1.24000.00%71.39%0.00%0.00%11500.006 價內 -3.043% 0 115
川湖元大39購01 063104 1.31 ▲0.33 +33.67% 1.311.384440.00%85.24%89.15%0.05%12900.006 價外 8.14% 0 146
川湖元富37購01 063142 1.47 -- -- 1.63000.00%0.00%0.00%0.00%12000.015 價平 1.25% 0 84
川湖國票35購01 063154 0.58 -- -- 1.39000.00%0.00%0.00%0.00%12900.03 價平 8.14% 0 24
川湖國泰36購01 063170 2.81 -- -- 4.07000.00%0.00%0.00%0.00%9300.015 價平 -27.419% 0 54
川湖國泰36購02 063171 2.21 -- -- 3.343.7800.00%0.00%0.00%0.13%9900.015 價平 -19.697% 0 54
川湖富邦36購01 063175 1.56 -- -- 1.15000.00%0.00%0.00%0.00%908.880.004 價平 -30.38% 0 54
川湖群益3A購01 063187 3.47 ▲0.24 +7.43% 3.73.9600.00%0.00%0.00%0.07%10000.01 價平 -18.5% 0 178
川湖統一3C購04 063231 0.86 ▲0.21 +32.31% 0.770.8600.00%0.00%0.00%0.12%1111.110.002 價平 -6.65% 0 241
川湖凱基36購03 063247 1.88 -- -- 2.5000.00%0.00%0.00%0.00%9500.009 價平 -24.737% 0 59
川湖凱基38購01 063248 1.68 ▲0.13 +8.39% 1.83000.00%0.00%0.00%0.00%11500.008 價平 -3.043% 0 118
川湖群益36購01 063309 1.31 -- -- 0.34000.00%0.00%0.00%0.00%12000.015 價平 1.25% 0 59
川湖兆豐35購01 063418 1.65 -- -- 1.79000.00%0.00%0.00%0.00%9350.007 價平 -26.738% 0 27
川湖富邦38購01 063579 2.67 -- -- 2.17000.00%0.00%0.00%0.00%766.880.005 價平 -54.522% 0 119
川湖國票35購02 063707 1.71 ▲0.28 +19.58% 2.7000.00%0.00%0.00%0.00%11900.03 價平 0.42% 0 28
川湖中信38購01 063764 2.28 -- -- 2.3000.00%0.00%0.00%0.00%11820.012 價平 -0.254% 0 122
川湖國泰36購04 063833 3.06 -- -- 4.14000.00%0.00%0.00%0.00%8500.012 價平 -39.412% 0 60
川湖元大35購02 063844 2.92 -- -- 3.18000.00%73.88%0.00%0.00%10500.018 價內 -12.857% 0 31
川湖凱基3A購01 064144 3.21 -- -- 3.92000.00%0.00%0.00%0.00%9700.011 價平 -22.165% 0 186
川湖國票35購03 064176 3.72 -- -- 4.33000.00%0.00%0.00%0.00%10000.02 價平 -18.5% 0 33
川湖元大34購13 064204 0.57 -- -- 0.04000.00%71.99%0.00%0.00%12000.025 價外 10% 0 4
川湖元大34購14 064205 3.91 ▼-0.1 -2.49% 3.060480.00%0.10%0.00%0.00%9000.017 價內 20% 0 4
川湖元大34購15 064206 0.25 -- -- 0.02000.00%72.60%0.00%0.00%12000.012 價外 10% 0 4
川湖永豐38購02 064293 1.76 ▲0.13 +7.98% 1.98000.00%0.00%0.00%0.00%9010.005 價平 -31.521% 0 126
川湖台新35購01 064306 1.52 -- -- 2.33000.00%0.00%0.00%0.00%988.880.01 價平 -19.833% 0 34
川湖中信34購02 064314 3.33 -- -- 0000.00%0.00%0.00%0.00%8000.005 價平 -48.125% 0 4
川湖群益34購10 064342 11.1 -- -- 0000.00%0.00%0.00%0.00%777.770.02 價平 -52.359% 0 4
川湖凱基34購08 064431 4.54 -- -- 3.83000.00%0.00%0.00%0.00%9300.015 價平 -27.419% 0 4
川湖富邦37購01 064463 2.71 -- -- 2.06000.00%0.00%0.00%0.00%10880.01 價平 -8.915% 0 95
川湖元大35購03 064747 3.62 -- -- 4.7000.00%0.10%0.00%0.00%9500.02 價內 -24.737% 0 6
川湖國票36購01 064796 5.65 -- -- 7.1000.00%0.00%0.00%0.00%8000.018 價平 -48.125% 0 38
川湖國泰37購01 064909 5.45 -- -- 6.6000.00%0.00%0.00%0.00%7600.015 價平 -55.921% 0 67
川湖凱基35購03 065030 6.7 -- -- 5.65000.00%0.00%0.00%0.00%7500.013 價平 -58% 0 6
川湖群益35購01 065115 9.75 -- -- 0000.00%0.00%0.00%0.00%7000.015 價平 -69.286% 0 6
川湖元富35購01 065168 9.2 -- -- 9.7000.00%0.00%0.00%0.00%7000.02 價平 -69.286% 0 10
川湖永豐39購02 065173 6.8 -- -- 6.456.800.00%0.00%0.00%0.05%8010.016 價平 -47.94% 0 132
川湖統一3B購01 065181 2.3 -- -- 2.67000.00%0.00%0.00%0.00%6880.005 價平 -72.238% 0 193
川湖凱基35購04 065199 9.45 -- -- 8.25000.00%0.00%0.00%0.00%7000.017 價平 -69.286% 0 10
川湖元大35購04 065249 8.45 -- -- 8.7000.00%0.10%0.00%0.00%7000.018 價內 -69.286% 0 10
川湖元大35購05 065250 4.7 -- -- 4.85000.00%0.10%0.00%0.00%7000.01 價內 -69.286% 0 10
川湖元大35購06 065251 2.82 -- -- 2.91000.00%0.10%0.00%0.00%7000.006 價內 -69.286% 0 10
川湖群益35購02 065304 24.4 -- -- 0000.00%0.00%0.00%0.00%8660.06 價平 -36.836% 0 10
川湖永豐37購02 065343 4.55 -- -- 5.85000.00%0.00%0.00%0.00%9010.017 價平 -31.521% 0 73
川湖統一3B購02 065368 1.61 -- -- 1.86000.00%0.00%0.00%0.00%599.990.003 價平 -97.503% 0 194
川湖統一3B購03 065369 1.84 -- -- 2.26000.00%0.00%0.00%0.00%793.650.005 價平 -49.31% 0 194
川湖凱基36購04 065396 6.95 -- -- 4.57000.00%0.00%0.00%0.00%10500.025 價平 -12.857% 0 41
川湖群益35購03 065472 17.8 -- -- 0000.00%0.00%0.00%0.00%10690.075 價平 -10.851% 0 10
川湖元大35購07 065526 7.55 -- -- 7.95000.00%0.10%0.00%0.00%9000.028 價內 -31.667% 0 10
川湖元大35購08 065527 8 -- -- 8.35000.00%0.10%0.00%0.00%8500.025 價內 -39.412% 0 10
川湖元大35購09 065528 7.4 -- -- 7.7000.00%0.10%0.00%0.00%8000.02 價內 -48.125% 0 10
川湖凱基36購05 065589 12.3 -- -- 0000.00%0.00%0.00%0.00%7800.02 價平 -51.923% 0 42
川湖凱基36購06 065590 4.7 -- -- 7000.00%0.00%0.00%0.00%9800.03 價平 -20.918% 0 42
川湖元大35購10 065650 5.05 -- -- 5.2000.00%0.10%0.00%0.00%7500.012 價內 -58% 0 11
川湖元大35購11 065651 2.52 -- -- 2.61000.00%0.10%0.00%0.00%7500.006 價內 -58% 0 11
川湖統一3B購04 065735 1.19 -- -- 1.4000.00%0.00%0.00%0.00%888.880.003 價平 -33.314% 0 195
川湖兆豐35購02 065757 3.98 -- -- 4.24000.00%0.00%0.00%0.00%8000.011 價平 -48.125% 0 12
川湖中信36購01 065790 10.5 -- -- 0000.00%0.00%0.00%0.00%7780.015 價平 -52.314% 0 46
川湖元大36購03 065818 5.5 ▲0.5 +10% 6.650100.00%72.13%0.00%0.00%8250.018 價內 -43.636% 0 46
川湖元大39購02 065819 3.44 -- -- 4.2000.00%75.83%0.00%0.00%8250.01 價內 -43.636% 0 136
川湖元大3A購01 065820 1.5 -- -- 1.73000.00%74.96%0.00%0.00%8250.004 價內 -43.636% 0 165
川湖群益35購04 065863 9.2 -- -- 0000.00%0.00%0.00%0.00%7350.02 價平 -61.224% 0 12
川湖群益35購05 065864 17.5 -- -- 10000.00%0.00%0.00%0.00%10860.08 價平 -9.116% 0 12
川湖元富35購02 065958 5.55 -- -- 5.8000.00%0.00%0.00%0.00%8000.015 價平 -48.125% 0 13
川湖國泰37購02 065978 3.67 -- -- 5.2000.00%0.00%0.00%0.00%9600.02 價平 -23.438% 0 74
12345...下一頁 >22
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－16天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－17天前
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音