加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 個股(權證)/期貨 » 個股權證

川湖

(2059)
可現股當沖
  • 股價
    1280
  • 漲跌
    ▼10
  • 漲幅
    -0.78%
  • 成交量
    328張
  • 產業
    上市 電子零組件類股

  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

川湖 (2059) 個股權證

川湖 (2059) 個股權證－認購
12345...下一頁 >21
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
川湖國泰3C購02 030098 1.06 ▼-0.04 -3.64% 1.061.0700.00%0.00%0.00%0.01%12400.003 價平 -3.226% 0 220
川湖永豐3C購06 030416 0.78 ▲0.01 +1.3% 0.760.7700.00%0.00%0.00%0.01%13800.003 價平 7.246% 0 220
川湖凱基42購02 030499 1.32 -- -- 1.261.2700.00%0.00%0.00%0.01%18000.005 價平 28.889% 0 283
川湖凱基42購03 030500 1.26 ▼-0.02 -1.56% 1.261.2700.00%0.00%0.00%0.01%16100.004 價平 20.497% 0 283
川湖群益3A購10 030601 1.47 -- -- 1.411.4300.00%0.00%0.00%0.01%17740.009 價平 27.847% 0 158
川湖凱基3A購08 030729 1.29 -- -- 1.271.2800.00%0.00%0.00%0.01%13200.004 價平 3.03% 0 159
川湖群益42購05 030776 2.32 -- -- 2.262.2800.00%0.00%0.00%0.01%17890.009 價平 28.452% 0 283
川湖台新3A購01 030896 1.74 -- -- 1.71.800.00%0.00%0.00%0.06%1254.40.007 價平 -2.041% 0 160
川湖凱基3A購09 030942 1.35 -- -- 1.331.3400.00%0.00%0.00%0.01%14300.005 價平 10.49% 0 160
川湖群益42購06 030997 2.9 -- -- 2.872.900.00%0.00%0.00%0.01%15110.009 價平 15.288% 0 283
川湖永豐3A購06 031140 1.42 -- -- 1.341.3600.00%0.00%0.00%0.01%1243.20.005 價平 -2.96% 0 161
川湖凱基42購04 031156 1.53 -- -- 1.471.4800.00%0.00%0.00%0.01%14800.004 價平 13.514% 0 284
川湖群益3A購11 031275 2.1 -- -- 1.951.9700.00%0.00%0.00%0.01%14450.008 價平 11.419% 0 161
川湖群益44購02 031483 2.31 -- -- 2.262.2800.00%0.00%0.00%0.01%17250.008 價平 25.797% 0 346
川湖凱基43購01 031578 1.2 ▼-0.05 -4% 1.21.2100.00%0.00%0.00%0.01%12600.003 價平 -1.587% 0 290
川湖群益44購03 031679 3 ▼-0.02 -.66% 2.983.0100.00%0.00%0.00%0.01%15400.009 價平 16.883% 0 347
川湖凱基3B購11 031889 1.02 ▼-0.07 -6.42% 1.021.0300.00%0.00%0.00%0.01%12000.003 價平 -6.667% 0 168
川湖國泰41購01 031997 0.98 ▼-0.02 -2% 0.980.9900.00%0.00%0.00%0.01%12850.003 價平 0.389% 0 230
川湖群益41購06 032148 1.27 -- -- 1.211.2200.00%0.00%0.00%0.01%16000.006 價平 20% 0 230
川湖凱基3B購12 032191 0.87 ▼-0.03 -3.33% 0.870.8800.00%0.00%0.00%0.01%17600.005 價平 27.273% 0 171
川湖群益43購03 032462 1.17 -- -- 1.131.1400.00%0.00%0.00%0.01%16400.005 價平 21.951% 0 292
川湖國泰41購02 032555 1.13 -- -- 1.081.0900.00%0.00%0.00%0.01%13400.003 價平 4.478% 0 234
川湖凱基45購01 032648 0.95 ▼-0.01 -1.04% 0.940.9500.00%0.00%0.00%0.01%17300.003 價平 26.012% 0 354
川湖元大3B購05 032726 1.1 -- -- 1.031.0400.00%94.31%94.88%0.01%17150.005 價外 25.364% 0 173
川湖元富3B購07 032931 2.65 ▼-0.27 -9.25% 2.652.6900.00%0.00%0.00%0.02%15500.015 價平 17.419% 0 174
川湖群益3B購09 033029 1.97 ▼-0.01 -.51% 1.961.9900.00%0.00%0.00%0.02%12170.007 價平 -5.177% 0 174
川湖元大3B購06 033225 0.91 -- -- 0.890.900.00%90.49%91.44%0.01%13500.003 價外 5.185% 0 175
川湖元大41購04 033226 1.24 -- -- 1.221.2300.00%91.21%91.70%0.01%17450.005 價外 26.648% 0 236
川湖元大41購05 033227 1.23 ▼-0.07 -5.38% 1.211.231270.00%90.70%91.93%0.02%15000.004 價外 14.667% 0 236
川湖兆豐3C購01 033318 1.22 -- -- 1.171.1900.00%0.00%0.00%0.02%13570.005 價平 5.674% 0 206
川湖元大3C購05 033503 1.24 ▼-0.03 -2.36% 1.21.22190.00%88.73%90.05%0.02%14000.004 價外 8.571% 0 206
川湖元大41購06 033504 1 -- -- 0.99100.00%89.38%89.98%0.01%17000.004 價外 24.706% 0 237
川湖元大45購01 033505 0.92 ▼-0.04 -4.17% 0.910.921000.00%88.85%89.51%0.01%18000.003 價外 28.889% 0 357
川湖富邦45購01 033574 1.13 -- -- 1.121.2200.00%0.00%0.00%0.09%1199.880.003 價平 -6.677% 0 360
川湖國票45購01 033771 1.63 -- -- 1.611.6200.00%0.00%0.00%0.01%18700.007 價平 31.551% 0 360
川湖群益3B購10 033793 2.13 -- -- 2.122.1500.00%0.00%0.00%0.01%12310.007 價平 -3.981% 0 179
川湖凱基3B購13 033850 0.84 -- -- 0.80.8100.00%0.00%0.00%0.01%13800.003 價平 7.246% 0 180
川湖元富3B購08 034136 1.83 -- -- 1.821.8400.00%0.00%0.00%0.01%14000.008 價平 8.571% 0 181
川湖元富42購01 034137 1.96 -- -- 1.941.9600.00%0.00%0.00%0.01%18600.01 價平 31.183% 0 273
川湖元富42購02 034138 1.96 -- -- 1.941.9600.00%0.00%0.00%0.01%17500.01 價平 26.857% 0 273
川湖群益3B購11 034204 1.6 -- -- 1.561.5800.00%0.00%0.00%0.01%17100.008 價平 25.146% 0 181
川湖國票3C購01 034667 1.15 -- -- 1.251.2600.00%0.00%0.00%0.01%15000.006 價平 14.667% 0 213
川湖元大36購01 047749 46.5 -- -- 46.1000.00%0.10%0.00%0.00%606.10.069 價內 -111.186% 0 25
川湖凱基36購01 048309 37.8 -- -- 37.5000.00%0.00%0.00%0.00%606.10.056 價平 -111.186% 0 28
川湖統一36購01 049075 4.47 -- -- 4.374.4700.00%0.00%0.00%0.02%651.710.007 價平 -96.406% 0 34
川湖永豐37購01 063030 2.68 -- -- 2.63000.00%0.00%0.00%0.00%847.350.006 價平 -51.059% 0 63
川湖永豐38購01 063031 3.52 -- -- 3.34000.00%0.00%0.00%0.00%1202.430.018 價平 -6.451% 0 94
川湖永豐39購01 063032 3.63 -- -- 3.574.700.00%0.00%0.00%0.32%1008.750.011 價平 -26.89% 0 125
川湖凱基35購01 063047 2.95 -- -- 2.82.900.00%0.00%0.00%0.04%10000.01 價平 -29% 0 4
川湖凱基35購02 063048 1.29 -- -- 1.28000.00%0.00%0.00%0.00%12000.015 價平 -7.5% 0 4
川湖凱基36購02 063049 1.58 -- -- 1.511.5500.00%0.00%0.00%0.03%12900.015 價平 0.775% 0 33
川湖兆豐37購01 063081 1.76 -- -- 1.72000.00%0.00%0.00%0.00%8500.004 價平 -50.588% 0 63
川湖兆豐38購01 063082 1.32 -- -- 1.28000.00%0.00%0.00%0.00%9700.004 價平 -31.959% 0 94
川湖統一38購01 063089 1.57 ▼-0.04 -2.48% 1.571.5800.00%0.00%0.00%0.01%928.050.004 價平 -37.924% 0 94
川湖統一38購02 063090 1.46 -- -- 1.391.4400.00%0.00%0.00%0.04%10880.005 價平 -17.647% 0 94
川湖統一38購03 063091 1.65 -- -- 1.591.6200.00%0.00%0.00%0.02%777.770.003 價平 -64.573% 0 94
川湖統一3A購01 063092 1.14 ▼-0.01 -.87% 1.121.1400.00%0.00%0.00%0.02%12880.005 價平 0.621% 0 157
川湖統一3C購01 063093 1.08 -- -- 1.021.0400.00%0.00%0.00%0.02%888.880.002 價平 -44.001% 0 216
川湖統一3C購02 063094 0.93 -- -- 0.910.9200.00%0.00%0.00%0.01%1088.880.002 價平 -17.552% 0 216
川湖統一3C購03 063095 0.79 -- -- 0.780.7900.00%0.00%0.00%0.01%1288.880.002 價平 0.689% 0 216
川湖康和35購01 063099 1.86 -- -- 1.75000.00%0.00%0.00%0.00%11000.01 價平 -17.273% 0 4
川湖元大35購01 063100 3.04 -- -- 3.04000.00%0.10%0.00%0.00%9000.008 價內 43.33% 0 4
川湖元大36購02 063101 2.8 -- -- 2.712.7800.00%69.68%85.34%0.03%9500.008 價內 -34.737% 0 33
川湖元大37購01 063102 2.35 -- -- 2.32.3600.00%76.98%83.00%0.03%10000.007 價內 -28% 0 63
川湖元大38購01 063103 1.58 -- -- 1.48000.00%69.60%0.00%0.00%11500.006 價內 -11.304% 0 94
川湖元大39購01 063104 1.51 ▼-0.03 -1.95% 1.521.5320.00%85.16%85.73%0.01%12900.006 價外 0.775% 0 125
川湖元富37購01 063142 2.36 -- -- 2.21000.00%0.00%0.00%0.00%12000.015 價平 -6.667% 0 63
川湖國票35購01 063154 1.09 -- -- 0.80.8700.00%0.00%0.00%0.09%12900.03 --% 0 4
川湖國泰36購01 063170 5.3 -- -- 5.2000.00%0.00%0.00%0.00%9300.015 價平 -37.634% 0 33
川湖國泰36購02 063171 4.44 -- -- 4.374.4300.00%0.00%0.00%0.01%9900.015 價平 -29.293% 0 33
川湖富邦36購01 063175 1.56 -- -- 1.471.5700.00%0.00%0.00%0.07%908.880.004 價平 -40.833% 0 33
川湖群益3A購01 063187 4.27 -- -- 4.224.3100.00%0.00%0.00%0.02%10000.01 價平 -28% 0 157
川湖統一3C購04 063231 0.86 -- -- 0.850.8600.00%0.00%0.00%0.01%1111.110.002 價平 -15.2% 0 220
川湖凱基36購03 063247 3.1 -- -- 3.053.1500.00%0.00%0.00%0.03%9500.009 價平 -34.737% 0 38
川湖凱基38購01 063248 2.18 -- -- 2.152.200.00%0.00%0.00%0.02%11500.008 價平 -11.304% 0 97
川湖群益36購01 063309 2.56 -- -- 0000.00%0.00%0.00%0.00%12000.015 價平 -6.667% 0 38
川湖兆豐35購01 063418 2.45 -- -- 2.38000.00%0.00%0.00%0.00%9350.007 價平 -36.898% 0 6
川湖富邦38購01 063579 2.67 -- -- 2.582.6800.00%0.00%0.00%0.04%766.880.005 價平 -66.91% 0 98
川湖國票35購02 063707 3.81 -- -- 3.09000.00%0.00%0.00%0.00%11900.03 價平 -7.563% 0 7
川湖中信38購01 063764 2.89 -- -- 2.77000.00%0.00%0.00%0.00%11820.012 價平 -8.291% 0 101
川湖國泰36購04 063833 5.2 -- -- 5.1000.00%0.00%0.00%0.00%8500.012 價平 -50.588% 0 39
川湖元大35購02 063844 4.17 ▼-0.04 -.95% 4.164.26300.00%61.45%92.24%0.02%10500.018 價內 -21.905% 0 10
川湖凱基3A購01 064144 4.6 -- -- 4.554.6500.00%0.00%0.00%0.02%9700.011 價平 -31.959% 0 165
川湖國票35購03 064176 5.75 -- -- 5.65.900.00%0.00%0.00%0.05%10000.02 價平 -28% 0 12
川湖永豐38購02 064293 2.3 -- -- 2.262.3200.00%0.00%0.00%0.03%9010.005 價平 -42.064% 0 105
川湖台新35購01 064306 3.11 -- -- 2.92000.00%0.00%0.00%0.00%988.880.01 價平 -29.439% 0 13
川湖富邦37購01 064463 2.64 -- -- 2.532.6300.00%0.00%0.00%0.04%10880.01 價平 -17.647% 0 74
川湖國票36購01 064796 8.65 -- -- 8.559.0500.00%0.00%0.00%0.06%8000.018 價平 -60% 0 17
川湖國泰37購01 064909 7.85 -- -- 7.8000.00%0.00%0.00%0.00%7600.015 價平 -68.421% 0 46
川湖永豐39購02 065173 7.8 ▲0.1 +1.3% 7.77.800.00%0.00%0.00%0.01%8010.016 價平 -59.8% 0 111
川湖統一3B購01 065181 3.11 -- -- 3.063.1600.00%0.00%0.00%0.03%6880.005 價平 -86.047% 0 172
川湖永豐37購02 065343 6.95 -- -- 6.857.200.00%0.00%0.00%0.05%9010.017 價平 -42.064% 0 52
川湖統一3B購02 065368 2.12 -- -- 2.12.1500.00%0.00%0.00%0.02%599.990.003 價平 -113.337% 0 173
川湖統一3B購03 065369 2.63 ▼-0.03 -1.13% 2.622.6300.00%0.00%0.00%0.00%793.650.005 價平 -61.28% 0 173
川湖凱基36購04 065396 6.05 -- -- 5.9000.00%0.00%0.00%0.00%10500.025 價平 -21.905% 0 20
川湖凱基36購05 065589 10 -- -- 9.9000.00%0.00%0.00%0.00%7800.02 價平 -64.103% 0 21
川湖凱基36購06 065590 9.15 -- -- 9000.00%0.00%0.00%0.00%9800.03 價平 -30.612% 0 21
川湖統一3B購04 065735 1.61 -- -- 1.571.600.00%0.00%0.00%0.02%888.880.003 價平 -44.001% 0 174
川湖中信36購01 065790 10.5 -- -- 0000.00%0.00%0.00%0.00%7780.015 價平 -64.524% 0 25
川湖元大36購03 065818 8.2 -- -- 8.1000.00%0.10%0.00%0.00%8250.018 價內 -55.152% 0 25
12345...下一頁 >21
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音