台股 » 個股 » 聯電 » 個股(權證)/期貨 » 個股權證

聯電

(2303)
可現股當沖
  • 股價
    48.15
  • 漲跌
    ▼0.25
  • 漲幅
    -0.52%
  • 成交量
    54,080
  • 產業
    上市 半導體類股
  • 5190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

聯電 (2303) 個股權證

聯電 (2303) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
聯電凱基43購05 046576 0.7 ▼-0.03 -4.11% 0.710.8100.00%0.00%0.00%0.14%520.2 價平 7.404% 0 128
聯電國泰44購01 046621 0.97 -- -- 0.930.9400.00%0.00%0.00%0.01%540.3 價平 10.833% 0 159
聯電永豐42購01 047232 0.37 -- -- 0.350.3600.00%0.00%0.00%0.03%600.2 價平 19.75% 0 106
聯電國泰44購02 047420 0.69 -- -- 0.570.5800.00%0.00%0.00%0.02%640.4 價平 24.766% 0 166
聯電群益43購04 047652 0.32 -- -- 0.250.2600.00%0.00%0.00%0.04%75.770.45 價平 36.452% 0 138
聯電台新42購01 047871 0.29 ▼-0.09 -23.68% 0.10.2900.00%0.00%0.00%1.90%62.880.38 價平 23.426% 0 112
聯電國泰44購03 048119 0.88 -- -- 0.760.7700.00%0.00%0.00%0.01%600.35 價平 19.75% 0 173
聯電元大44購02 048550 0.27 -- -- 0.250.2600.00%47.93%48.37%0.04%78.90.4 價外 38.973% 0 177
聯電元大43購05 048643 0.34 -- -- 0.310.3200.00%49.65%50.16%0.03%680.25 價外 29.191% 0 147
聯電凱基44購01 048682 0.36 ▼-0.1 -21.74% 0.350.4500.00%0.00%0.00%0.29%770.5 價平 37.468% 0 180
聯電富邦42購05 048706 0.36 -- -- 0.340.3500.00%0.00%0.00%0.03%55.880.12 價平 13.833% 0 119
聯電富邦44購01 048707 0.43 -- -- 0.410.4200.00%0.00%0.00%0.02%66.880.2 價平 28.005% 0 180
聯電元大43購06 048724 0.23 -- -- 0.210.2200.00%48.83%49.35%0.05%77.30.4 價外 37.71% 0 148
聯電永豐42購02 048755 0.17 -- -- 0.150.1600.00%0.00%0.00%0.07%68.190.33 價平 29.388% 0 120
聯電群益45購01 048838 0.32 -- -- 0.260.2700.00%0.00%0.00%0.04%720.25 價平 33.125% 0 209
聯電元大43購07 048967 0.32 -- -- 0.290.300.00%47.65%48.12%0.03%67.20.342 價外 28.348% 0 124
聯電元大48購01 049394 0.51 ▼-0.01 -1.92% 0.50.51600.00%48.95%49.40%0.02%65.60.15 價外 26.601% 0 278
聯電國泰45購01 049517 0.6 -- -- 0.570.5800.00%0.00%0.00%0.02%720.5 價平 33.125% 0 187
聯電國泰45購02 049948 0.48 -- -- 0.460.4700.00%0.00%0.00%0.02%660.23 價平 27.045% 0 190
聯電群益43購05 049984 0.8 -- -- 0.790.800.00%0.00%0.00%0.01%53.330.3 價平 9.713% 0 131
聯電 相關文章