鴻海 (2317) 個股權證

鴻海 (2317) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
鴻海永豐3C購04	085781	2.1	▲0.14	+7.14%	2.1	2.12	0	0.00%	0.00%	0.00%	0.01%	213.75	0.133	價平 19.064%	216
鴻海統一46購09	085802	1.02	▲0.04	+4.08%	1.02	1.03	0	0.00%	0.00%	0.00%	0.01%	155	0.023	價平 -11.613%	398
鴻海統一47購02	085803	1.03	▲0.03	+3%	1.03	1.04	0	0.00%	0.00%	0.00%	0.01%	165	0.024	價平 -4.848%	428
鴻海統一4C購02	085804	0.87	▲0.04	+4.82%	0.86	0.87	0	0.00%	0.00%	0.00%	0.01%	210.88	0.018	價平 17.963%	581
鴻海統一53購07	085805	1.39	▲0.04	+2.96%	1.39	1.4	0	0.00%	0.00%	0.00%	0.01%	179	0.025	價平 3.352%	671
鴻海凱基43購07	085864	1.43	▲0.05	+3.62%	1.44	1.45	0	0.00%	0.00%	0.00%	0.01%	168	0.04	價平 -2.976%	306
鴻海凱基46購01	085865	1.36	▲0.09	+7.09%	1.34	1.35	0	0.00%	0.00%	0.00%	0.01%	178	0.04	價平 2.809%	398
鴻海凱基4B購03	085866	1.18	--	--	1.25	1.26	0	0.00%	0.00%	0.00%	0.01%	208	0.04	價平 16.827%	551
鴻海元大3A購06	085915	1.49	▲0.08	+5.67%	1.46	1.47	41	0.00%	54.07%	54.61%	0.01%	157.5	0.045	價內 -9.841%	155
鴻海元大3C購05	085916	1.4	▲0.08	+6.06%	1.39	1.4	150	0.00%	56.16%	56.53%	0.01%	180	0.05	價外 3.889%	216
鴻海元大43購03	085917	1.38	▲0.14	+11.29%	1.38	1.39	222	0.00%	56.58%	56.84%	0.01%	213.5	0.06	價外 18.97%	306
鴻海群益3B購07	085967	1.72	▲0.09	+5.52%	1.74	1.78	0	0.00%	0.00%	0.00%	0.02%	158	0.06	價平 -9.494%	186
鴻海群益42購05	085968	2.03	▲0.19	+10.33%	0	0	0	0.00%	0.00%	0.00%	0.00%	146	0.05	價平 -18.493%	256
鴻海群益53購01	085969	2.27	▲0.09	+4.13%	2.27	2.28	0	0.00%	0.00%	0.00%	0.00%	193	0.04	價平 10.363%	671
鴻海群益53購02	085970	2.18	▲0.05	+2.35%	2.2	2.21	0	0.00%	0.00%	0.00%	0.00%	200	0.04	價平 13.5%	671
鴻海永豐42購01	086015	1.54	▲0.12	+8.45%	1.53	1.54	0	0.00%	0.00%	0.00%	0.01%	218.25	0.12	價平 20.733%	256
鴻海永豐42購02	086016	1.49	▲0.1	+7.19%	1.49	1.51	0	0.00%	0.00%	0.00%	0.01%	189.15	0.07	價平 8.538%	256
鴻海永豐42購03	086017	1.73	▲0.08	+4.85%	1.74	1.77	0	0.00%	0.00%	0.00%	0.02%	203.7	0.08	價平 15.071%	279
鴻海統一46購10	086046	0.9	▲0.04	+4.65%	0.9	0.91	0	0.00%	0.00%	0.00%	0.01%	170	0.02	價平 -1.765%	399
鴻海兆豐43購04	086053	1.3	▲0.04	+3.17%	1.33	1.35	0	0.00%	0.00%	0.00%	0.02%	181	0.045	價平 4.42%	307