加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 微星 » 個股(權證)/期貨 » 個股權證

微星

(2377)
可現股當沖
  • 股價
    170.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,244張
  • 產業
    上市 電腦週邊類股

  • 1229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

微星 (2377) 個股權證

微星 (2377) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
微星元大3A購01 030568 1.01 ▼-0.05 -4.72% 1.031.05250.00%49.34%50.14%0.02%1800.055 價外 5.278% 0 158
微星元大3A購02 030569 1.1 ▼-0.01 -.9% 1.11.124480.00%49.08%50.27%0.02%1600.04 價內 -6.562% 0 158
微星元大3A購03 031538 1.05 ▲0.01 +.96% 1.021.04230.00%49.45%49.98%0.02%2050.088 價外 16.829% 0 164
微星元富3B購01 032935 2.21 ▼-0.01 -.45% 2.132.1600.00%0.00%0.00%0.01%1770.1 價平 3.672% 0 174
微星元大3B購01 032977 1.13 ▲0.04 +3.67% 1.071.0930.00%49.94%50.92%0.02%1700.044 價內 -0.294% 0 174
微星元大3B購02 033248 1.07 ▲0.03 +2.88% 1.011.03100.00%50.33%51.01%0.02%192.50.062 價外 11.429% 0 175
微星元富3B購02 033456 1.74 ▼-0.01 -.57% 1.681.700.00%0.00%0.00%0.01%2050.1 價平 16.829% 0 178
微星國泰41購01 033945 0.82 ▼-0.07 -7.87% 0.860.8700.00%0.00%0.00%0.01%1850.038 價平 7.838% 0 241
微星兆豐35購01 052428 0.01 -- -- 00.0500.00%0.00%0.00%0.00%228.840.052 價平 25.494% 0 4
微星富邦37購01 053247 0.02 -- -- 0.010.0500.00%0.00%0.00%4.00%269.220.042 價平 36.669% 0 73
微星統一36購01 053751 0.02 -- -- 0000.00%0.00%0.00%0.00%243.260.021 價平 29.91% 0 17
微星富邦36購01 056385 0.46 -- -- 0.460.4700.00%0.00%0.00%0.02%152.770.021 價平 -11.606% 0 38
微星群益38購01 057046 0.35 -- -- 0.330.3400.00%0.00%0.00%0.03%2000.04 價平 14.75% 0 105
微星凱基38購01 058938 0.57 ▼-0.03 -5% 0.560.5700.00%0.00%0.00%0.02%2000.06 價平 14.75% 0 89
微星兆豐37購01 059993 0.07 -- -- 0.050.0700.00%0.00%0.00%0.40%199.90.03 價平 14.707% 0 68
微星富邦39購01 061098 0.4 ▼-0.02 -4.76% 0.410.4200.00%0.00%0.00%0.02%188.880.038 價平 9.731% 0 108
微星群益35購01 064247 0.01 -- -- 0000.00%0.00%0.00%0.00%2100.11 價平 18.81% 0 12
微星中信37購01 064315 0.16 -- -- 0.150.1600.00%0.00%0.00%0.07%2000.05 價平 14.75% 0 45
微星國票35購03 064584 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%2200.14 價平 22.5% 0 14
微星國泰37購01 064814 0.5 ▼-0.05 -9.09% 0.50.5200.00%0.00%0.00%0.04%1800.08 價平 5.278% 0 45
微星統一3B購01 065780 0.39 -- -- 0.370.3800.00%0.00%0.00%0.03%2000.016 價平 14.75% 0 175
微星元大35購01 068029 0.01 -- -- 00.0100.00%0.00%94.84%0.00%253.50.295 價外 32.742% 0 10
微星永豐37購01 068206 0.33 -- -- 0.330.3400.00%0.00%0.00%0.03%188.440.048 價平 9.52% 0 73
微星凱基35購02 068297 0.06 -- -- 0000.00%0.00%0.00%0.00%2200.14 價平 22.5% 0 11
微星凱基35購03 068598 0.05 -- -- 0000.00%0.00%0.00%0.00%2500.28 價平 31.8% 0 14
微星國泰37購02 068621 0.64 -- -- 0.630.6500.00%0.00%0.00%0.03%1900.1 價平 10.263% 0 75
微星元大35購02 068681 0.2 -- -- 0.180.1900.00%46.75%48.62%0.06%1750.04 價外 2.571% 0 14
微星永豐38購01 068773 0.15 -- -- 0.140.1500.00%0.00%0.00%0.07%2300.077 價平 25.87% 0 80
微星凱基3A購01 068820 0.3 -- -- 0.290.300.00%0.00%0.00%0.03%2700.1 價平 36.852% 0 139
微星群益3A購01 068893 0.13 -- -- 0.120.1300.00%0.00%0.00%0.08%2700.04 價平 36.852% 0 139
微星富邦3C購01 068910 0.51 -- -- 0.50.5100.00%0.00%0.00%0.02%226.880.065 價平 24.85% 0 200
微星中信38購01 068944 0.06 -- -- 0.060.0700.00%0.00%0.00%0.17%2700.1 價平 36.852% 0 80
微星元大36購01 069220 0.05 -- -- 00.100.00%0.00%106.98%0.00%2750.195 價外 38% 0 19
微星元大36購02 069221 0.06 -- -- 0.030.1300.00%51.09%75.30%3.33%2050.055 價外 16.829% 0 19
微星元大36購03 069560 0.05 -- -- 00.100.00%0.00%84.19%0.00%232.50.082 價外 26.667% 0 21
微星凱基36購02 069730 0.05 -- -- 00.100.00%0.00%0.00%0.00%2300.12 價平 25.87% 0 25
微星凱基36購03 070034 0.22 -- -- 0.190.200.00%0.00%0.00%0.05%1800.045 價平 5.278% 0 25
微星康和36購01 070113 0.1 -- -- 00.100.00%0.00%0.00%0.00%2200.075 價平 22.5% 0 26
微星元大36購04 070453 0.07 -- -- 0.020.1200.00%53.15%76.94%5.00%2250.07 價外 24.222% 0 27
微星元大37購01 070454 0.07 -- -- 0.060.0700.00%51.67%53.23%0.17%2450.085 價外 30.408% 0 59
微星元大38購01 070455 0.15 -- -- 0.120.1320.00%52.44%53.44%0.08%2500.07 價外 31.8% 0 88
微星凱基36購04 070554 0.06 -- -- 0.050.0600.00%0.00%0.00%0.20%2100.07 價平 18.81% 0 28
微星元大36購05 070678 0.11 -- -- 0.090.100.00%49.99%51.93%0.11%1950.04 價外 12.564% 0 28
微星元大36購06 070679 0.18 -- -- 0.170.1800.00%49.76%51.61%0.06%1800.03 價外 5.278% 0 28
微星凱基37購01 071044 0.11 -- -- 0.10.1100.00%0.00%0.00%0.10%2400.1 價平 28.958% 0 62
微星群益36購01 071669 0.01 -- -- 00.1100.00%0.00%0.00%0.00%2500.2 價平 31.8% 0 34
微星中信37購02 071727 0.49 -- -- 0.460.4800.00%0.00%0.00%0.04%216.880.07 價平 21.385% 0 66
微星國票37購01 071759 0.09 -- -- 0.080.0900.00%0.00%0.00%0.13%2700.2 價平 36.852% 0 66
微星凱基36購05 071857 0.3 -- -- 0.280.2900.00%0.00%0.00%0.04%1900.07 價平 10.263% 0 35
微星元大36購07 071904 0.07 -- -- 0.050.0600.00%48.45%50.26%0.20%2200.09 價外 22.5% 0 35
微星元大36購08 071905 0.08 -- -- 0.070.0800.00%49.12%50.85%0.14%2100.06 價外 18.81% 0 35
微星凱基36購06 071968 0.04 -- -- 00.100.00%0.00%0.00%0.00%2760.22 價平 38.225% 0 38
微星永豐39購01 072012 0.1 -- -- 0.10.1100.00%0.00%0.00%0.10%274.130.075 價平 37.803% 0 130
微星元大37購02 072047 0.07 -- -- 0.060.0700.00%53.99%55.49%0.17%264.50.098 價外 35.539% 0 68
微星國泰38購01 072099 0.41 ▲0.02 +5.13% 0.380.3900.00%0.00%0.00%0.03%2120.1 價平 19.575% 0 101
微星群益36購02 072161 0.03 -- -- 00.1200.00%0.00%0.00%0.00%2400.168 價平 28.958% 0 38
微星群益38購02 072162 0.24 -- -- 0.220.2400.00%0.00%0.00%0.09%2200.08 價平 22.5% 0 101
微星台新36購01 072198 0.05 -- -- 0.050.1100.00%0.00%0.00%1.20%228.880.115 價平 25.507% 0 39
微星凱基37購02 072221 0.34 -- -- 0.320.3300.00%0.00%0.00%0.03%2600.13 價平 34.423% 0 69
微星中信3A購01 072263 0.54 ▲0.04 +8% 0.490.500.00%0.00%0.00%0.02%258.880.06 價平 34.139% 0 161
微星元大36購09 072374 0.09 -- -- 0.080.0900.00%54.25%55.91%0.13%2170.06 價外 21.429% 0 39
微星元大38購02 072375 0.17 -- -- 0.160.1700.00%54.45%55.24%0.06%2600.08 價外 34.423% 0 101
微星元大36購10 072618 0.07 -- -- 0.020.1200.00%50.38%70.61%5.00%2400.08 價外 28.958% 0 40
微星元大36購11 072619 0.18 -- -- 0.160.1700.00%49.53%50.62%0.06%2000.06 價外 14.75% 0 40
微星元大38購03 072620 0.15 -- -- 0.140.1500.00%54.78%55.61%0.07%2700.09 價外 36.852% 0 101
微星凱基36購07 072749 0.04 -- -- 0.010.1100.00%0.00%0.00%10.00%2450.1 價平 30.408% 0 41
微星凱基38購02 072750 0.1 -- -- 0.090.100.00%0.00%0.00%0.11%2890.1 價平 41.003% 0 102
微星永豐36購01 072800 0.03 -- -- 0.020.0700.00%0.00%0.00%2.50%227.410.056 價平 25.025% 0 41
微星永豐37購02 072801 0.02 -- -- 0.020.0500.00%0.00%0.00%1.50%253.120.065 價平 32.641% 0 73
微星群益38購03 072843 0.12 ▼-0.01 -7.69% 0.110.1200.00%0.00%0.00%0.09%2600.04 價平 34.423% 0 102
微星元富36購01 072876 0.12 -- -- 0.110.1200.00%0.00%0.00%0.09%2250.1 價平 24.222% 0 41
微星元富36購02 072877 0.38 -- -- 0.350.3700.00%0.00%0.00%0.06%2010.1 價平 15.174% 0 41
微星國泰38購02 072972 0.24 -- -- 0.230.2400.00%0.00%0.00%0.04%2250.1 價平 24.222% 0 103
微星凱基38購03 073036 0.18 -- -- 0.170.200.00%0.00%0.00%0.18%2250.08 價平 24.222% 0 103
微星元大36購13 073146 0.02 -- -- 0.020.121220.00%48.28%69.84%5.00%2350.06 價外 27.447% 0 42
微星元大37購03 073147 0.1 -- -- 0.010.1100.00%46.09%65.83%10.00%2850.1 價外 40.175% 0 73
微星元大38購04 073148 0.04 -- -- 0.040.1400.00%48.56%60.88%2.50%2900.085 價外 41.207% 0 103
微星群益36購03 073199 0.04 -- -- 00.1400.00%0.00%0.00%0.00%2300.08 價平 25.87% 0 42
微星群益39購01 073200 0.28 -- -- 0.270.2800.00%0.00%0.00%0.04%2000.03 價平 14.75% 0 136
微星兆豐39購01 073246 0.06 -- -- 0.060.0700.00%0.00%0.00%0.17%2580.05 價平 33.915% 0 108
微星中信3B購01 073262 0.2 -- -- 0.190.200.00%0.00%0.00%0.05%2800.03 價平 39.107% 0 168
微星中信41購01 073263 0.19 -- -- 0.190.200.00%0.00%0.00%0.05%3000.03 價平 43.167% 0 230
微星凱基39購01 073328 0.06 -- -- 0.030.1300.00%0.00%0.00%3.33%3000.1 價平 43.167% 0 108
微星富邦3A購01 073409 0.12 -- -- 0.120.1300.00%0.00%0.00%0.08%272.880.08 價平 37.518% 0 137
微星元大37購04 073455 0.07 -- -- 0.010.1100.00%44.90%71.64%10.00%237.50.051 價外 28.211% 0 45
微星元大37購05 073456 0.03 -- -- 0.030.1300.00%49.09%69.18%3.33%2290.051 價外 25.546% 0 45
微星元大37購06 073457 0.06 -- -- 0.010.1100.00%47.52%75.55%10.00%242.50.049 價外 29.691% 0 45
微星統一3C購01 073646 0.3 -- -- 0.290.300.00%0.00%0.00%0.03%2320.02 價平 26.509% 0 199
微星凱基37購03 073694 0.04 -- -- 0.010.1100.00%0.00%0.00%10.00%2550.12 價平 33.137% 0 46
微星元大37購07 073821 0.06 -- -- 00.100.00%0.00%80.05%0.00%2800.1 價外 39.107% 0 46
微星元大37購08 073822 0.05 -- -- 0.030.1200.00%46.81%66.68%3.00%222.50.04 價外 23.371% 0 46
微星元大39購01 073823 0.06 -- -- 0.030.1300.00%47.53%60.82%3.33%3000.09 價外 43.167% 0 108
微星凱基37購04 073984 0.07 -- -- 0.030.1300.00%0.00%0.00%3.33%2350.075 價平 27.447% 0 47
微星群益37購01 074516 0.32 -- -- 0.030.3200.00%0.00%0.00%9.67%2760.2 價平 38.225% 0 48
微星凱基37購05 075085 0.11 -- -- 0.10.1100.00%0.00%0.00%0.10%2200.07 價平 22.5% 0 53
微星群益37購02 075565 0.63 ▼-0.01 -1.56% 0.610.6300.00%0.00%0.00%0.03%1880.1 價平 9.309% 0 54
微星統一3C購02 075667 0.32 -- -- 0.320.3300.00%0.00%0.00%0.03%203.780.023 價平 16.331% 0 208
微星國票38購01 075724 0.26 -- -- 0.250.2600.00%0.00%0.00%0.04%2500.15 價平 31.8% 0 87
微星富邦3B購01 076154 0.59 -- -- 0.580.5900.00%0.00%0.00%0.02%156.880.02 價平 -8.682% 0 182
微星富邦3A購02 076814 0.45 -- -- 0.450.4600.00%0.00%0.00%0.02%196.880.04 價平 13.399% 0 154
12345...下一頁 >6
微星首度前進輝達GTC 2024 展示新一代自主移動機器人Anue鉅亨－2024/03/20
...詳全文
微星於 CloudFest 2024展示 資料中心的液冷伺服器平台UDN聯合新聞網－2024/03/18
領先全球伺服器供應商微星科技（2377），將於3月19日至21日期間參加在歐洲主題樂園Europa Park所舉辦的Cl......詳全文
微星：3大產品線今年雙位數成長 毛利率將回升UDN聯合新聞網－2024/03/15
電競大廠微星董事長徐祥今天表示，3大產品線包括主機板、顯示卡、筆記型電腦今年將雙位數成長，下半年AI PC及顯示卡新品推......詳全文
微星 相關文章