裕民 (2606) 個股權證

裕民 (2606) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
裕民元大3C購01	034837	1.48	▲0.06	+4.23%	1.34	1.36	90	0.00%	59.82%	60.31%	0.01%	75.3	0.246	價外 21.912%	199
裕民中信41購02	034896	0.71	▲0.03	+4.41%	0.64	0.65	0	0.00%	0.00%	0.00%	0.02%	86.88	0.13	價平 32.32%	234
裕民中信42購01	034897	0.94	▲0.07	+8.05%	0.81	0.82	0	0.00%	0.00%	0.00%	0.01%	76.88	0.1	價平 23.517%	264
裕民台新3B購01	034904	2.23	▲0.05	+2.29%	2.19	2.2	0	0.00%	0.00%	0.00%	0.00%	66.88	0.3	價平 12.081%	172
裕民國泰41購01	034907	1.55	▲0.17	+12.32%	1.35	1.36	0	0.00%	0.00%	0.00%	0.01%	68	0.16	價平 13.529%	234
裕民元大3B購11	034977	1.37	▲0.13	+10.48%	1.2	1.22	4	0.00%	60.67%	61.49%	0.02%	63.9	0.15	價外 7.981%	172
裕民元大3C購02	034978	1.38	▲0.06	+4.55%	1.28	1.3	14	0.00%	60.74%	61.31%	0.02%	72.4	0.2	價外 18.785%	202
裕民元大3C購03	034979	1.23	▲0.01	+.82%	1.22	1.23	282	0.00%	60.99%	61.37%	0.01%	66.4	0.15	價外 11.446%	202
裕民凱基3B購04	035021	0.94	▲0.13	+16.05%	0.81	0.91	0	0.00%	0.00%	0.00%	0.12%	72	0.13	價平 18.333%	172
裕民群益3B購01	035048	2.09	▼-0.08	-3.69%	1.94	1.99	0	0.00%	0.00%	0.00%	0.03%	76	0.45	價平 22.632%	172
裕民群益3B購02	035049	1.57	▼-0.07	-4.27%	1.45	1.49	0	0.00%	0.00%	0.00%	0.03%	83	0.45	價平 29.157%	172
裕民元大3C購04	035190	0.87	--	--	0.86	0.87	356	0.00%	57.72%	58.04%	0.01%	80	0.2	價外 26.5%	203
裕民元大3C購05	035191	1.18	▲0.01	+.85%	1.16	1.17	263	0.00%	57.95%	58.27%	0.01%	70.5	0.18	價外 16.596%	203
裕民元大3C購06	035192	1.01	▼-0.01	-.98%	1.01	1.02	421	0.00%	57.58%	58.09%	0.01%	61.7	0.11	價外 4.7%	203
裕民群益3B購03	035262	2.33	▼-0.07	-2.92%	2.19	2.24	0	0.00%	0.00%	0.00%	0.02%	73	0.45	價平 19.452%	173
裕民元大3C購07	035440	2.14	▲0.25	+13.23%	1.87	1.89	12	0.00%	57.82%	58.30%	0.01%	64.9	0.23	價外 9.399%	206
裕民元大3C購08	035609	1.84	--	--	1.79	1.81	0	0.00%	57.86%	58.30%	0.01%	68.6	0.256	價外 14.286%	206
裕民國泰42購01	035698	1.62	▼-0.13	-7.43%	1.61	1.62	0	0.00%	0.00%	0.00%	0.01%	61	0.15	價平 3.607%	248
裕民元大3B購12	035997	1.95	▼-0.03	-1.52%	1.96	1.98	119	0.00%	57.92%	58.55%	0.01%	58	0.195	價內 -1.379%	179
裕民兆豐37購01	051466	2.25	▲0.37	+19.68%	1.91	1.92	0	0.00%	0.00%	0.00%	0.01%	48.8	0.18	價平 -20.492%	42