加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 個股(權證)/期貨 » 個股權證

萬海

(2615)
可現股當沖
  • 股價
    63.8
  • 漲跌
    ▲5.8
  • 漲幅
    +10.00%
  • 成交量
    94,965張
  • 產業
    上市 航運類股

  • 2312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

萬海 (2615) 個股權證

萬海 (2615) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬海統一44購02 030456 1.52 -- -- 1.9000.00%0.00%0.00%0.00%41.680.077 價平 -53.071% 0 347
萬海群益43購01 031293 2.61 ▲0.56 +27.32% 2.73000.00%0.00%0.00%0.00%49.550.15 價平 -28.759% 0 319
萬海中信3B購01 031870 1.6 -- -- 2.47000.00%0.00%0.00%0.00%520.15 價平 -22.692% 0 175
萬海永豐41購01 031879 3.69 ▲0.99 +36.67% 3.8000.00%0.00%0.00%0.00%72.520.43 價平 12.024% 0 237
萬海國票3C購01 031927 3.42 -- -- 4.75000.00%0.00%0.00%0.00%720.5 價平 11.389% 0 206
萬海中信3C購01 032088 1.33 ▲0.36 +37.11% 1.41000.00%0.00%0.00%0.00%620.12 價平 -2.903% 0 206
萬海統一45購01 032121 1.5 ▲0.38 +33.93% 1.53000.00%0.00%0.00%0.00%58.880.11 價平 -8.356% 0 357
萬海統一45購02 032122 1.48 ▲0.46 +45.1% 1.41.4800.00%0.00%0.00%0.07%56.060.08 價平 -13.807% 0 357
萬海富邦3B購01 032142 2.02 ▲0.8 +65.57% 2.08000.00%0.00%0.00%0.00%650.25 價平 1.846% 0 178
萬海群益3B購01 032474 3.87 ▲1.51 +63.98% 3.62000.00%0.00%0.00%0.15%57.880.3 價平 -10.228% 0 179
萬海統一45購03 032618 1.32 ▲0.34 +34.69% 1.38000.00%0.00%0.00%0.00%58.880.1 價平 -8.356% 0 361
萬海群益3B購02 032787 3.26 ▲1.12 +52.34% 3.39000.00%0.00%0.00%0.00%600.3 價平 -6.333% 0 180
萬海群益3B購03 033041 3.55 ▲1.1 +44.9% 3.73000.00%0.00%0.00%0.00%61.880.35 價平 -3.103% 0 181
萬海元大3B購02 033252 3.45 ▲0.9 +35.29% 3.55030.00%54.66%0.00%0.00%49.750.2 價內 -28.241% 0 182
萬海元大3B購03 033534 1.28 -- -- 3.02000.00%52.40%0.00%0.00%630.3 價內 -1.27% 0 185
萬海元大3B購04 033535 1.28 -- -- 2.73000.00%49.18%0.00%0.00%600.25 價內 -6.333% 0 185
萬海元大3B購05 033536 1.38 -- -- 2.54000.00%42.65%0.00%0.00%550.2 價內 -16% 0 185
萬海統一37購01 058442 1.64 ▲0.64 +64% 1.661.8700.00%0.00%0.00%0.13%53.360.15 價平 -19.565% 0 63
萬海統一39購01 059760 1.25 ▲0.57 +83.82% 1.081.2500.00%0.00%0.00%0.01%58.540.1 價平 -8.985% 0 133
萬海統一3A購01 062521 1.82 ▲0.52 +40% 1.82000.00%0.00%0.00%0.06%45.880.09 價平 -39.058% 0 159
萬海群益35購01 068227 0.65 -- -- 0000.00%0.00%0.00%0.00%57.10.75 價平 -11.734% 0 17
萬海永豐37購01 069110 1.69 ▲0.79 +87.78% 1.69000.00%0.00%0.00%0.00%580.2 價平 -10% 0 56
萬海中信36購01 069308 1.1 ▲0.56 +103.7% 1.16000.00%0.00%0.00%0.07%58.80.16 價平 -8.503% 0 27
萬海凱基36購01 069360 1.92 ▲1.12 +140% 1.93000.00%0.00%0.00%0.00%550.2 價平 -16% 0 27
萬海凱基36購02 069361 1.09 ▲0.59 +118% 1.312.8100.00%0.00%0.00%1.15%650.4 價平 1.846% 0 27
萬海群益38購01 069421 1.34 ▲0.84 +168% 1.42000.00%0.00%0.00%0.00%78.50.5 價平 18.726% 0 88
萬海元大36購01 069462 0.63 -- -- 1.36000.00%65.56%0.00%0.00%650.331 價外 1.846% 0 27
萬海元大36購02 069570 0.42 ▲0.29 +223.08% 0.511.683560.00%55.55%86.10%2.23%76.50.738 價外 16.601% 0 28
萬海元大36購03 069571 2.1 ▲1.1 +110% 2.12.21920.00%62.05%68.10%0.21%58.20.273 價內 -9.622% 0 28
萬海凱基36購03 069739 0.61 ▲0.44 +258.82% 0.625.0500.00%0.00%0.00%7.02%760.85 價平 16.053% 0 32
萬海台新36購01 069792 0.8 -- -- 1.71000.00%0.00%0.00%0.00%60.720.3 價平 -5.072% 0 32
萬海富邦38購01 069895 1.9 ▲1.24 +187.88% 1.352.400.00%0.00%0.00%0.10%66.880.3 價平 4.605% 0 94
萬海國票37購01 070433 6.2 ▲5.49 +773.24% 1.66500.00%0.00%0.00%0.85%781 價平 18.205% 0 66
萬海元大36購04 070464 0.76 ▲0.49 +181.48% 0.77010.00%55.06%0.00%0.00%70.80.415 價外 9.887% 0 34
萬海元大36購05 070465 2.25 ▲1.07 +90.68% 2.260260.00%66.41%0.00%0.00%54.80.213 價內 -16.423% 0 34
萬海第一39購01 070538 0.99 ▲0.35 +54.69% 1.08000.00%0.00%0.00%0.00%57.010.09 價平 -11.91% 0 129
萬海群益36購02 070642 0.61 ▲0.41 +205% 0.620.700.00%0.00%0.00%0.00%700.3 價平 8.857% 0 35
萬海法興36購01 070969 1.79 ▲0.84 +88.42% 1.75000.00%0.00%0.00%0.00%530.15 價平 -20.377% 0 38
萬海凱基36購04 071629 1.04 ▲0.7 +205.88% 1.13.2300.00%0.00%0.00%2.05%700.5 價平 8.857% 0 41
萬海群益36購03 071685 3.85 ▲1.45 +60.42% 4.16000.00%0.00%0.00%0.00%54.50.4 價平 -17.064% 0 41
萬海群益36購04 071686 1.31 ▲0.54 +70.13% 1.46000.00%0.00%0.00%0.00%66.20.3 價平 3.625% 0 41
萬海統一3C購01 071716 0.96 ▲0.28 +41.18% 0.95000.00%0.00%0.00%0.00%68.460.09 價平 6.807% 0 227
萬海永豐39購01 071722 1.28 ▲0.7 +120.69% 1.34000.00%0.00%0.00%0.00%78.450.31 價平 18.674% 0 136
萬海中信37購01 071734 0.72 ▲0.41 +132.26% 0.720.8400.00%0.00%0.00%0.18%63.80.11 --% 0 73
萬海國票37購02 071764 2.48 ▲1.41 +131.78% 2.51000.00%0.00%0.00%0.00%720.8 價平 11.389% 0 73
萬海法興36購02 071839 1.01 ▲0.45 +80.36% 1.05000.00%0.00%0.00%0.00%680.25 價平 6.176% 0 42
萬海凱基36購06 071868 1.08 -- -- 2.05000.00%0.00%0.00%0.00%600.3 價平 -6.333% 0 42
萬海凱基38購01 071869 1.57 -- -- 2.48000.00%0.00%0.00%0.00%780.5 價平 18.205% 0 103
萬海元大36購06 071914 0.91 -- -- 1.69000.00%60.33%0.00%0.00%61.60.265 價內 -3.571% 0 42
萬海元大36購07 072055 1.84 ▲0.88 +91.67% 1.9506000.00%63.80%0.00%0.00%56.50.199 價內 -12.92% 0 45
萬海元大3A購01 072056 2.64 ▲0.84 +46.67% 2.6402640.00%65.08%0.00%0.00%67.90.269 價外 6.038% 0 167
萬海國泰38購01 072103 1.6 ▲0.65 +68.42% 1.631.800.00%0.00%0.00%0.00%600.19 價平 -6.333% 0 108
萬海凱基3A購01 072229 0.99 ▲0.25 +33.78% 1.19000.00%0.00%0.00%0.00%850.2 價平 24.941% 0 168
萬海凱基3C購01 072230 1.07 ▲0.29 +37.18% 1.08000.00%0.00%0.00%0.00%890.15 價平 28.315% 0 229
萬海永豐38購02 072282 0.96 ▲0.38 +65.52% 1.09000.00%0.00%0.00%0.00%620.112 價平 -2.903% 0 108
萬海群益36購05 072439 1.06 ▲0.8 +307.69% 1.06000.00%0.00%0.00%0.00%750.5 價平 14.933% 0 46
萬海群益37購01 072440 0.26 -- -- 1.17000.00%0.00%0.00%0.00%84.50.5 價平 24.497% 0 76
萬海群益38購02 072441 3.2 ▲1.6 +100% 2.143.200.00%0.00%0.00%0.00%89.40.75 價平 28.635% 0 108
萬海台新36購02 072468 0.18 -- -- 0.41000.00%0.00%0.00%0.00%77.880.25 價平 18.079% 0 47
萬海富邦38購02 072475 0.48 -- -- 1.05000.00%0.00%0.00%0.00%750.18 價平 14.933% 0 108
萬海凱基37購01 072506 0.39 ▲0.26 +200% 0.8000.00%0.00%0.00%0.00%730.16 價平 12.603% 0 77
萬海統一42購01 072545 0.8 ▲0.16 +25% 0.80.9400.00%0.00%0.00%0.36%70.770.053 價平 9.849% 0 292
萬海永豐3A購01 072575 1.14 ▲0.15 +15.15% 0.851.1400.00%0.00%0.00%0.33%89.540.25 價平 28.747% 0 171
萬海元大36購08 072640 0.17 -- -- 0.38000.00%65.52%0.00%0.00%800.25 價外 20.25% 0 47
萬海元大36購09 072641 0.08 -- -- 0.25100.00%66.62%110.51%3.17%850.25 價外 24.941% 0 47
萬海元大39購01 072642 0.54 ▲0.19 +54.29% 0.560910.00%67.23%0.00%0.00%900.15 價外 29.111% 0 139
萬海群益38購03 072684 1.27 ▲0.58 +84.06% 1.31000.00%0.00%0.00%0.00%90.150.5 價平 29.229% 0 108
萬海凱基3C購02 072761 1.56 ▲0.5 +47.17% 1.57000.00%0.00%0.00%0.00%570.09 價平 -11.93% 0 231
萬海凱基43購01 072762 1.64 ▲0.41 +33.33% 1.65000.00%0.00%0.00%0.00%670.1 價平 4.776% 0 321
萬海中信38購01 072787 0.4 -- -- 0.74000.00%0.00%0.00%0.00%66.80.1 價平 4.491% 0 109
萬海元富36購01 072884 0.58 -- -- 1.12000.00%0.00%0.00%0.00%630.2 價平 -1.27% 0 48
萬海元富36購02 072885 0.57 ▲0.33 +137.5% 0.6000.00%0.00%0.00%0.00%750.35 價平 14.933% 0 48
萬海元大37購01 072930 1.97 ▲0.65 +49.24% 2.302190.00%80.71%0.00%0.00%63.30.232 價內 -0.79% 0 80
萬海元大3A購02 072931 2.35 ▲0.85 +56.67% 2.082.44250.00%70.83%81.04%0.24%66.50.182 價外 4.06% 0 171
萬海元大3B購01 072932 1.83 ▲0.65 +55.08% 1.8501730.00%69.45%0.00%0.00%73.70.187 價外 13.433% 0 201
萬海國泰38購02 072974 1.26 ▲0.53 +72.6% 1.42000.00%0.00%0.00%0.00%700.3 價平 8.857% 0 110
萬海康和36購01 072990 0.61 ▲0.4 +190.48% 0.490.6500.00%0.00%0.00%0.27%750.35 價平 14.933% 0 49
萬海第一3A購01 073016 0.5 -- -- 0.7000.00%0.00%0.00%0.00%67.080.068 價平 4.89% 0 171
萬海群益36購07 073216 1.45 ▲0.95 +190% 1.41.9400.00%0.00%0.00%0.41%62.50.25 價平 -2.08% 0 49
萬海群益38購04 073217 1.25 ▲0.98 +362.96% 1.29000.00%0.00%0.00%0.00%82.50.5 價平 22.667% 0 110
萬海凱基37購02 073339 0.92 ▲0.31 +50.82% 0.96000.00%0.00%0.00%0.00%630.12 價平 -1.27% 0 52
萬海凱基37購03 073340 0.4 -- -- 0.69000.00%0.00%0.00%0.00%750.18 價平 14.933% 0 52
萬海凱基39購01 073341 1.06 ▲0.41 +63.08% 1.06000.00%0.00%0.00%0.00%690.12 價平 7.536% 0 115
萬海元大37購02 073470 0.18 -- -- 0.36000.00%68.44%0.00%0.00%750.125 價外 14.933% 0 52
萬海元大37購03 073471 0.27 -- -- 0.49000.00%68.85%0.00%0.00%700.115 價外 8.857% 0 52
萬海元大37購04 073472 0.81 ▲0.34 +72.34% 0.8502370.00%68.74%0.00%0.00%600.1 價內 -6.333% 0 52
萬海元大37購05 073829 0.36 -- -- 0.73000.00%67.87%0.00%0.00%77.50.305 價外 17.677% 0 53
萬海元大37購06 073830 1.28 ▲0.48 +60% 1.360170.00%68.55%0.00%0.00%64.20.209 價外 0.623% 0 53
萬海元大37購07 073831 1.79 ▲0.91 +103.41% 1.890610.00%69.27%0.00%0.00%58.30.197 價內 -9.434% 0 53
萬海群益37購02 073875 1.04 ▲0.74 +246.67% 1.05000.00%0.00%0.00%0.00%72.80.45 價平 12.363% 0 53
萬海群益37購03 074529 0.52 -- -- 1.84000.00%0.00%0.00%0.00%68.20.4 價平 6.452% 0 55
萬海群益37購04 074739 1.98 ▲1.12 +130.23% 2.02000.00%0.00%0.00%0.00%64.20.4 價平 0.623% 0 59
萬海國票38購01 074836 0.8 -- -- 1.91000.00%0.00%0.00%0.00%850.9 價平 24.941% 0 90
萬海統一39購02 074936 0.5 -- -- 0.8000.00%0.00%0.00%0.00%58.880.066 價平 -8.356% 0 122
萬海元大37購08 074992 0.44 ▲0.25 +131.58% 0.440.8820.00%62.53%81.45%3.32%82.50.3 價外 22.667% 0 59
萬海群益37購05 075034 0.18 -- -- 0.88000.00%0.00%0.00%0.00%76.60.4 價平 16.71% 0 59
萬海凱基37購04 075097 0.44 -- -- 0.8000.00%0.00%0.00%0.00%800.28 價平 20.25% 0 60
萬海凱基3B購01 075098 1.73 ▲0.57 +49.14% 1.8000.00%0.00%0.00%0.00%660.15 價平 3.333% 0 185
萬海統一41購01 075141 0.59 ▲0.13 +28.26% 0.62000.00%0.00%0.00%0.00%700.05 價平 8.857% 0 244
萬海凱基37購05 075641 1.7 ▲0.6 +54.55% 1.72000.00%0.00%0.00%0.00%520.12 價平 -22.692% 0 62
12345...下一頁 >6
萬海 相關文章