加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 個股(權證)/期貨 » 個股權證

萬海

(2615)
可現股當沖
  • 股價
    48.35
  • 漲跌
    ▲2.85
  • 漲幅
    +6.26%
  • 成交量
    33,109張
  • 產業
    上市 航運類股

  • 2306人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

萬海 (2615) 個股權證

萬海 (2615) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬海法興36購01 070969 0.28 ▲0.04 +16.67% 0.360.4100.00%0.00%0.00%0.14%530.15 價平 8.774% 0 52
萬海永豐37購01 069110 0.19 ▲0.02 +11.76% 0.280.2900.00%0.00%0.00%0.04%580.2 價平 16.638% 0 70
萬海統一41購01 075141 0.25 ▲0.02 +8.7% 0.270.2800.00%0.00%0.00%0.04%700.05 價平 30.929% 0 258
萬海凱基36購04 071629 0.07 ▲0.01 +16.67% 0.060.1600.00%0.00%0.00%1.67%700.5 價平 30.929% 0 55
萬海凱基3A購01 072229 0.32 -- -- 0.410.5100.00%0.00%0.00%0.24%850.2 價平 43.118% 0 182
萬海元大36購04 070464 0.06 -- -- 0.040.1400.00%53.06%66.76%2.50%70.80.415 價外 31.709% 0 48
萬海第一39購01 070538 0.26 -- -- 0.350.3600.00%0.00%0.00%0.03%57.010.09 價平 15.19% 0 143
萬海群益36購02 070642 0.02 -- -- 00.1100.00%0.00%0.00%0.00%700.3 價平 30.929% 0 49
萬海永豐39購01 071722 0.22 -- -- 0.320.3300.00%0.00%0.00%0.03%78.450.31 價平 38.368% 0 150
萬海中信37購01 071734 0.08 -- -- 0.130.1400.00%0.00%0.00%0.08%63.80.11 價平 24.216% 0 87
萬海國票37購02 071764 0.2 -- -- 0.340.3500.00%0.00%0.00%0.03%720.8 價平 32.847% 0 87
萬海法興36購02 071839 0.12 -- -- 0.190.2400.00%0.00%0.00%0.26%680.25 價平 28.897% 0 56
萬海凱基36購06 071868 0.17 -- -- 0.290.3900.00%0.00%0.00%0.34%600.3 價平 19.417% 0 56
萬海凱基38購01 071869 0.43 -- -- 0.590.6900.00%0.00%0.00%0.17%780.5 價平 38.013% 0 117
萬海元大36購06 071914 0.17 -- -- 0.270.2800.00%60.02%60.77%0.04%61.60.265 價外 21.51% 0 56
萬海元大36購07 072055 0.29 -- -- 0.430.4400.00%63.34%64.07%0.02%56.50.199 價外 14.425% 0 59
萬海康和35購01 065178 0.01 -- -- 0.010.0900.00%0.00%0.00%8.00%600.5 價平 19.417% 0 10
萬海永豐35購01 054244 0.03 -- -- 00.0400.00%0.00%0.00%0.00%65.390.29 價平 26.059% 0 12
萬海凱基36購01 069360 0.16 -- -- 0.270.3700.00%0.00%0.00%0.37%550.2 價平 12.091% 0 41
萬海凱基36購02 069361 0.08 -- -- 0.080.1800.00%0.00%0.00%1.25%650.4 價平 25.615% 0 41
萬海群益38購01 069421 0.15 -- -- 0.230.2400.00%0.00%0.00%0.04%78.50.5 價平 38.408% 0 102
萬海元大36購01 069462 0.1 -- -- 0.170.1800.00%65.43%66.41%0.06%650.331 價外 25.615% 0 41
萬海元大36購02 069570 0.06 -- -- 0.020.1200.00%54.74%70.51%5.00%76.50.738 價外 36.797% 0 42
萬海凱基36購03 069739 0.11 -- -- 0.020.1200.00%0.00%0.00%5.00%760.85 價平 36.382% 0 46
萬海台新36購01 069792 0.1 -- -- 0.180.1900.00%0.00%0.00%0.06%60.720.3 價平 20.372% 0 46
萬海永豐38購02 072282 0.21 -- -- 0.30.3100.00%0.00%0.00%0.03%620.112 價平 22.016% 0 122
萬海中信38購01 072787 0.14 -- -- 0.20.2100.00%0.00%0.00%0.05%66.80.1 價平 27.62% 0 123
萬海元富36購01 072884 0.1 -- -- 0.150.1600.00%0.00%0.00%0.07%630.2 價平 23.254% 0 62
萬海元富36購02 072885 0.1 -- -- 0.050.100.00%0.00%0.00%1.00%750.35 價平 35.533% 0 62
萬海元大37購01 072930 0.43 -- -- 0.580.5900.00%69.25%69.77%0.02%63.30.232 價外 23.618% 0 94
萬海群益37購01 072440 0.15 -- -- 0.230.2400.00%0.00%0.00%0.04%84.50.5 價平 42.781% 0 90
萬海群益38購02 072441 0.36 -- -- 0.50.5100.00%0.00%0.00%0.02%89.40.75 價平 45.917% 0 122
萬海台新36購02 072468 0.03 -- -- 0.050.1300.00%0.00%0.00%1.60%77.880.25 價平 37.917% 0 61
萬海富邦38購02 072475 0.12 -- -- 0.180.1900.00%0.00%0.00%0.06%750.18 價平 35.533% 0 122
萬海凱基37購01 072506 0.06 -- -- 0.070.1700.00%0.00%0.00%1.43%730.16 價平 33.767% 0 91
萬海元大36購08 072640 0.06 -- -- 0.040.1400.00%63.63%80.86%2.50%800.25 價外 39.562% 0 61
萬海元大36購09 072641 0.04 -- -- 0.020.1200.00%62.88%85.06%5.00%850.25 價外 43.118% 0 61
萬海元大39購01 072642 0.11 -- -- 0.150.1600.00%66.57%67.63%0.07%900.15 價外 46.278% 0 153
萬海群益38購03 072684 0.21 -- -- 0.30.3100.00%0.00%0.00%0.03%90.150.5 價平 46.367% 0 122
萬海國泰38購02 072974 0.16 -- -- 0.260.2700.00%0.00%0.00%0.04%700.3 價平 30.929% 0 124
萬海康和36購01 072990 0.04 -- -- 0.030.0500.00%0.00%0.00%0.67%750.35 價平 35.533% 0 63
萬海第一3A購01 073016 0.21 -- -- 0.270.2800.00%0.00%0.00%0.04%67.080.068 價平 27.922% 0 185
萬海群益36購07 073216 0.09 -- -- 0.150.1600.00%0.00%0.00%0.07%62.50.25 價平 22.64% 0 63
萬海群益38購04 073217 0.14 -- -- 0.220.2300.00%0.00%0.00%0.05%82.50.5 價平 41.394% 0 124
萬海凱基37購02 073339 0.05 -- -- 0.060.1600.00%0.00%0.00%1.67%630.12 價平 23.254% 0 66
萬海凱基37購03 073340 0.07 -- -- 0.020.1200.00%0.00%0.00%5.00%750.18 價平 35.533% 0 66
萬海凱基39購01 073341 0.24 -- -- 0.320.4200.00%0.00%0.00%0.31%690.12 價平 29.928% 0 129
萬海元大37購02 073470 0.06 -- -- 0.060.0700.00%68.19%70.63%0.17%750.125 價外 35.533% 0 66
萬海元大37購03 073471 0.06 -- -- 0.090.100.00%68.08%70.08%0.11%700.115 價外 30.929% 0 66
萬海元大37購04 073472 0.15 -- -- 0.210.2200.00%69.09%70.55%0.05%600.1 價外 19.417% 0 66
萬海元大37購05 073829 0.07 -- -- 0.110.1200.00%66.95%68.15%0.09%77.50.305 價外 37.613% 0 67
萬海元大37購06 073830 0.2 -- -- 0.30.3100.00%68.41%69.22%0.03%64.20.209 價外 24.688% 0 67
萬海元大37購07 073831 0.34 -- -- 0.480.4900.00%68.20%68.89%0.02%58.30.197 價外 17.067% 0 67
萬海群益37購02 073875 0.06 -- -- 0.10.1100.00%0.00%0.00%0.10%72.80.45 價平 33.585% 0 67
萬海群益37購03 074529 0.21 -- -- 0.320.3300.00%0.00%0.00%0.03%68.20.4 價平 29.106% 0 69
萬海群益37購04 074739 0.14 -- -- 0.250.2600.00%0.00%0.00%0.04%64.20.4 價平 24.688% 0 73
萬海國票38購01 074836 0.21 -- -- 0.330.3400.00%0.00%0.00%0.03%850.9 價平 43.118% 0 104
萬海統一39購02 074936 0.17 -- -- 0.230.2400.00%0.00%0.00%0.04%58.880.066 價平 17.884% 0 136
萬海元大37購08 074992 0.03 -- -- 0.050.0600.00%61.40%63.30%0.20%82.50.3 價外 41.394% 0 73
萬海群益37購05 075034 0.07 -- -- 0.110.1200.00%0.00%0.00%0.09%76.60.4 價平 36.88% 0 73
萬海凱基37購04 075097 0.06 -- -- 0.030.1300.00%0.00%0.00%3.33%800.28 價平 39.562% 0 74
萬海群益37購06 075789 0.24 -- -- 0.390.400.00%0.00%0.00%0.03%600.35 價平 19.417% 0 76
萬海群益37購07 076494 0.22 -- -- 0.460.4700.00%0.00%0.00%0.02%58.40.3 價平 17.209% 0 81
萬海凱基37購07 078258 0.29 -- -- 0.460.5600.00%0.00%0.00%0.22%590.3 價平 18.051% 0 94
萬海凱基37購08 078496 0.17 -- -- 0.270.3700.00%0.00%0.00%0.37%710.5 價平 31.901% 0 95
< 上一頁...12345...下一頁 >6
萬海 相關文章